Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 38

Exchange: TSX Exchange | Apr 24, 2018, 3:07 AM EDT

BNS.PR.H
$ 25.90 real time data Change Down
Change:
-0.10 (-0.38%)
Volume:
8,650
Real-time price
Day Low 25.90
Day High 25.97


Detailed Quote

Open: 25.97
High: 25.97
Shares Out.: 20,000,000
Beta: 0.165
Prev. Close: 26.00
Low: 25.90
Market Cap: 518,000,000
VWAP: 25.919302
Dividend: 0.303 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.681
Ex-Div Date: 04/02/2018
P/B Ratio: N/A
Exchange: TSX

Description

Bank of Nova Scotia is an international bank and a financial service provider. The company provides personal and commercial banking, wealth management... More

News Headlines for Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 38


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:53 PM EDT 25.90 700 -0.10 TSX 002 007
04/23/2018 3:45 PM EDT 25.90 100 -0.10 TSX 001 007
04/23/2018 3:45 PM EDT 25.90 600 -0.10 TSX 002 007
04/23/2018 3:15 PM EDT 25.90 700 -0.10 TSX 002 007
04/23/2018 3:08 PM EDT 25.90 1,000 -0.10 TSX 002 085
04/23/2018 3:08 PM EDT 25.91 100 -0.09 TSX 001 085
04/23/2018 3:02 PM EDT 25.91 100 -0.09 TSX 001 013
04/23/2018 3:02 PM EDT 25.91 100 -0.09 TSX 001 013
04/23/2018 2:43 PM EDT 25.96 100 -0.04 TSX 009 001
04/23/2018 1:09 PM EDT 25.90 500 -0.10 TSX 002 001
04/23/2018 1:09 PM EDT 25.90 400 -0.10 TSX 002 001
04/23/2018 1:09 PM EDT 25.90 300 -0.10 TSX 002 001
04/23/2018 1:09 PM EDT 25.90 100 -0.10 TSX 002 001
04/23/2018 1:01 PM EDT 25.91 200 -0.09 TSX 001 001
04/23/2018 11:53 AM EDT 25.91 300 -0.09 TSX 001 001
04/23/2018 11:53 AM EDT 25.92 100 -0.08 TSX 001 001
04/23/2018 11:36 AM EDT 25.96 200 -0.04 TSX 002 001
04/23/2018 11:36 AM EDT 25.95 400 -0.05 TSX 002 007
04/23/2018 11:36 AM EDT 25.95 600 -0.05 TSX 002 007
04/23/2018 11:34 AM EDT 25.93 100 -0.07 TSX 001 007
04/23/2018 11:17 AM EDT 25.94 1,000 -0.06 TSX 002 001
04/23/2018 11:17 AM EDT 25.94 100 -0.06 TSX 002 001
04/23/2018 11:11 AM EDT E 25.94 50 -0.06 TSX 009 084
04/23/2018 11:11 AM EDT 25.94 400 -0.06 TSX 009 001
04/23/2018 9:35 AM EDT 25.95 100 -0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.