Bank of Nova Scotia (The) 5-Year Rate Reset Preferred Shares Series 36

Exchange: TSX Exchange | Jan 17, 2018, 6:07 AM EST

BNS.PR.G
$ 26.80 real time data Change Down
Change:
-0.04 (-0.15%)
Volume:
4,779
Real-time price
Day Low 26.78
Day High 26.84


Detailed Quote

Open: 26.84
High: 26.84
Shares Out.: 20,000,000
Beta: 0.244
Prev. Close: 26.84
Low: 26.78
Market Cap: 536,000,000
VWAP: 26.813191
Dividend: 0.344 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.131
Ex-Div Date: 12/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

Bank of Nova Scotia is an international bank and a financial service provider. The company provides personal and commercial banking, wealth management... More

News Headlines for Bank of Nova Scotia (The) 5-Year Rate Reset Preferred Shares Series 36


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:48 PM EST E 26.80 20 -0.04 TSX 084 072
01/16/2018 3:48 PM EST 26.80 100 -0.04 TSX 001 001
01/16/2018 3:43 PM EST X 26.80 59 -0.04 TSX 019 019
01/16/2018 3:43 PM EST X 26.80 100 -0.04 TSX 019 019
01/16/2018 3:24 PM EST 26.78 200 -0.06 TSX 007 085
01/16/2018 3:21 PM EST 26.81 100 -0.03 TSX 001 001
01/16/2018 2:55 PM EST 26.80 1,100 -0.04 TSX 001 009
01/16/2018 2:52 PM EST 26.80 900 -0.04 TSX 001 009
01/16/2018 12:12 PM EST 26.82 500 -0.02 TSX 079 085
01/16/2018 11:29 AM EST 26.82 100 -0.02 TSX 001 085
01/16/2018 9:51 AM EST 26.83 100 -0.01 TSX 001 007
01/16/2018 9:51 AM EST 26.83 500 -0.01 TSX 007 007
01/16/2018 9:51 AM EST 26.84 100 0.00 TSX 080 007
01/16/2018 9:51 AM EST 26.84 200 0.00 TSX 080 007
01/16/2018 9:35 AM EST 26.83 100 -0.01 TSX 007 080
01/16/2018 9:35 AM EST 26.83 400 -0.01 TSX 007 080
01/16/2018 9:35 AM EST 26.84 200 0.00 TSX 080 080
01/15/2018 3:59 PM EST 26.84 100 0.00 TSX 007 080
01/15/2018 3:50 PM EST E 26.84 20 0.00 TSX 084 072
01/15/2018 3:50 PM EST 26.85 100 0.01 TSX 009 001
01/15/2018 3:46 PM EST 26.84 600 0.00 TSX 007 002
01/15/2018 3:05 PM EST 26.84 200 0.00 TSX 007 080
01/15/2018 12:54 PM EST 26.84 100 0.00 TSX 007 001
01/15/2018 9:30 AM EST E 26.94 50 0.10 TSX 085 084
01/12/2018 3:59 PM EST 26.86 100 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.