Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 34

Exchange: TSX Exchange | Jun 22, 2018, 1:29 AM EDT

BNS.PR.E
$ 26.51 real time data Change Down
Change:
-0.01 (-0.04%)
Volume:
54,166
Real-time price
Day Low 26.48
Day High 26.52


Detailed Quote

Open: 26.51
High: 26.52
Shares Out.: 14,000,000
Beta: 0.419
Prev. Close: 26.52
Low: 26.48
Market Cap: 371,140,000
VWAP: 26.506458
Dividend: 0.344 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.187
Ex-Div Date: 06/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

Bank of Nova Scotia is an international bank and a financial service provider. The company provides personal and commercial banking, wealth management... More

News Headlines for Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 34


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:59 PM EDT 26.51 100 -0.01 TSX 080 001
06/21/2018 3:55 PM EDT 26.52 200 0.00 TSX 085 001
06/21/2018 3:34 PM EDT E 26.50 16 -0.02 TSX 084 065
06/21/2018 3:28 PM EDT 26.51 300 -0.01 TSX 079 001
06/21/2018 3:28 PM EDT 26.50 100 -0.02 TSX 079 080
06/21/2018 3:28 PM EDT 26.50 200 -0.02 TSX 079 001
06/21/2018 3:27 PM EDT W 26.50 49,300 -0.02 TSX 009 009
06/21/2018 3:27 PM EDT 26.49 200 -0.03 TSX 009 001
06/21/2018 3:25 PM EDT 26.48 500 -0.04 TSX 001 007
06/21/2018 3:25 PM EDT 26.48 100 -0.04 TSX 007 007
06/21/2018 3:20 PM EDT 26.50 500 -0.02 TSX 009 001
06/21/2018 2:34 PM EDT E 26.50 50 -0.02 TSX 002 084
06/21/2018 2:33 PM EDT 26.50 400 -0.02 TSX 002 001
06/21/2018 2:33 PM EDT 26.52 100 0.00 TSX 001 001
06/21/2018 2:33 PM EDT 26.52 900 0.00 TSX 001 001
06/21/2018 2:32 PM EDT 26.52 300 0.00 TSX 002 001
06/21/2018 2:32 PM EDT 26.52 400 0.00 TSX 002 001
06/21/2018 1:03 PM EDT 26.51 200 -0.01 TSX 001 001
06/21/2018 11:49 AM EDT 26.50 100 -0.02 TSX 002 001
06/21/2018 10:22 AM EDT 26.50 100 -0.02 TSX 001 009
06/21/2018 10:22 AM EDT 26.51 100 -0.01 TSX 080 009
06/20/2018 3:59 PM EDT 26.52 100 0.00 TSX 080 001
06/20/2018 2:53 PM EDT 26.52 100 0.00 TSX 002 001
06/20/2018 2:53 PM EDT 26.52 300 0.00 TSX 002 001
06/20/2018 2:53 PM EDT 26.51 500 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.