Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 34

Exchange: TSX Exchange | Jan 17, 2018, 6:06 AM EST

BNS.PR.E
$ 26.71 real time data Change Down
Change:
-0.03 (-0.11%)
Volume:
2,592
Real-time price
Day Low 26.71
Day High 26.74


Detailed Quote

Open: 26.72
High: 26.74
Shares Out.: 14,000,000
Beta: 0.507
Prev. Close: 26.74
Low: 26.71
Market Cap: 373,940,000
VWAP: 26.7272
Dividend: 0.344 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.148
Ex-Div Date: 12/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

Bank of Nova Scotia is an international bank and a financial service provider. The company provides personal and commercial banking, wealth management... More

News Headlines for Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 34


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:53 PM EST 26.71 100 -0.03 TSX 080 001
01/16/2018 2:59 PM EST 26.72 200 -0.02 TSX 080 085
01/16/2018 2:18 PM EST E 26.72 15 -0.02 TSX 019 084
01/16/2018 2:18 PM EST 26.72 400 -0.02 TSX 007 085
01/16/2018 2:18 PM EST 26.72 200 -0.02 TSX 019 085
01/16/2018 1:58 PM EST 26.74 400 0.00 TSX 001 080
01/16/2018 12:08 PM EST E 26.72 54 -0.02 TSX 084 072
01/16/2018 12:07 PM EST 26.73 300 -0.01 TSX 001 002
01/16/2018 12:07 PM EST 26.73 100 -0.01 TSX 001 001
01/16/2018 12:07 PM EST 26.73 100 -0.01 TSX 001 001
01/16/2018 12:07 PM EST 26.73 500 -0.01 TSX 079 001
01/16/2018 11:10 AM EST 26.73 100 -0.01 TSX 025 001
01/16/2018 10:19 AM EST E 26.72 23 -0.02 TSX 084 001
01/16/2018 10:19 AM EST 26.72 100 -0.02 TSX 019 001
01/15/2018 3:44 PM EST 26.74 100 0.00 TSX 001 001
01/15/2018 3:05 PM EST 26.75 100 0.01 TSX 001 001
01/15/2018 3:05 PM EST 26.75 200 0.01 TSX 080 001
01/15/2018 3:01 PM EST 26.75 200 0.01 TSX 080 002
01/15/2018 2:52 PM EST 26.77 300 0.03 TSX 048 001
01/15/2018 2:51 PM EST E 26.72 54 -0.02 TSX 084 072
01/15/2018 2:51 PM EST 26.75 100 0.01 TSX 048 001
01/15/2018 2:51 PM EST 26.75 1,000 0.01 TSX 048 007
01/15/2018 2:51 PM EST 26.74 100 0.00 TSX 048 001
01/15/2018 2:32 PM EST 26.71 200 -0.03 TSX 001 080
01/15/2018 1:03 PM EST 26.71 100 -0.03 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.