Bank of Nova Scotia (The) Non-cumulative Floating Rate Preferred Shares Series 21

Exchange: TSX Exchange | Jan 18, 2018, 8:17 PM EST

BNS.PR.B
$ 24.84 real time data Change Down
Change:
-0.02 (-0.08%)
Volume:
103
Real-time price
Day Low 24.84
Day High 24.84


Detailed Quote

Open: 24.84
High: 24.84
Shares Out.: 5,960,732
Beta: 0.367
Prev. Close: 24.86
Low: 24.84
Market Cap: 148,064,583
VWAP: 24.84
Dividend: 0.171 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 2.749
Ex-Div Date: 12/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

Bank of Nova Scotia is an international bank and a financial service provider. The company provides personal and commercial banking, wealth management... More

News Headlines for Bank of Nova Scotia (The) Non-cumulative Floating Rate Preferred Shares Series 21


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:46 PM EST 24.84 100 -0.02 TSX 001 009
01/18/2018 1:35 PM EST E 24.86 3 0.00 TSX 085 084
01/17/2018 2:35 PM EST 24.86 21,100 0.00 TSX 007 007
01/17/2018 2:22 PM EST 24.86 100 0.00 TSX 001 002
01/17/2018 2:22 PM EST 24.86 1,100 0.00 TSX 001 002
01/17/2018 1:40 PM EST 24.86 110,000 0.00 TSX 007 007
01/17/2018 1:36 PM EST E 24.86 4 0.00 TSX 084 085
01/17/2018 12:55 PM EST 24.87 100 0.01 TSX 001 001
01/17/2018 12:55 PM EST 24.87 100 0.01 TSX 080 001
01/17/2018 12:33 PM EST 24.86 200 0.00 TSX 001 089
01/17/2018 12:26 PM EST 24.86 200 0.00 TSX 001 001
01/17/2018 11:49 AM EST 24.86 1,000 0.00 TSX 001 001
01/16/2018 3:10 PM EST 24.86 1,100 0.00 TSX 001 001
01/16/2018 2:14 PM EST E 24.86 5 0.00 TSX 084 085
01/16/2018 11:15 AM EST 24.88 300 0.02 TSX 001 001
01/16/2018 11:15 AM EST 24.88 100 0.02 TSX 001 001
01/15/2018 1:07 PM EST 24.85 200 -0.01 TSX 007 079
01/15/2018 1:07 PM EST 24.86 400 0.00 TSX 001 079
01/15/2018 1:07 PM EST 24.88 100 0.02 TSX 001 079
01/15/2018 12:28 PM EST E 24.93 51 0.07 TSX 085 084
01/15/2018 12:16 PM EST E 24.93 34 0.07 TSX 085 084
01/15/2018 10:47 AM EST 24.87 100 0.01 TSX 001 085
01/15/2018 9:42 AM EST 24.87 400 0.01 TSX 001 002
01/15/2018 9:39 AM EST 24.87 100 0.01 TSX 080 002
01/15/2018 9:39 AM EST 24.90 100 0.04 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.