Bank of Nova Scotia (The) Non-cumulative Floating Rate Preferred Shares Series 21

Exchange: TSX Exchange | Jun 18, 2018, 7:10 PM EDT

BNS.PR.B
$ 24.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,100
Real-time price
Day Low 24.90
Day High 24.91


Detailed Quote

Open: 24.91
High: 24.91
Shares Out.: 5,960,732
Beta: 0.334
Prev. Close: 24.90
Low: 24.90
Market Cap: 148,422,227
VWAP: 24.902727
Dividend: 0.160 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 2.574
Ex-Div Date: 04/02/2018
P/B Ratio: N/A
Exchange: TSX

Description

Bank of Nova Scotia is an international bank and a financial service provider. The company provides personal and commercial banking, wealth management... More

News Headlines for Bank of Nova Scotia (The) Non-cumulative Floating Rate Preferred Shares Series 21


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 2:25 PM EDT 24.90 200 0.00 TSX 002 080
06/18/2018 1:09 PM EDT 24.90 200 0.00 TSX 002 009
06/18/2018 11:20 AM EDT 24.90 400 0.00 TSX 002 085
06/18/2018 11:20 AM EDT 24.91 200 0.01 TSX 085 085
06/18/2018 10:33 AM EDT 24.91 100 0.01 TSX 085 001
06/15/2018 3:00 PM EDT 24.90 200 0.00 TSX 002 001
06/14/2018 3:10 PM EDT 24.92 100 0.02 TSX 001 001
06/14/2018 2:37 PM EDT 24.90 1,100 0.00 TSX 001 085
06/14/2018 1:13 PM EDT 24.90 100 0.00 TSX 001 085
06/14/2018 1:13 PM EDT 24.92 100 0.02 TSX 001 085
06/14/2018 1:13 PM EDT 24.93 100 0.03 TSX 001 085
06/14/2018 1:13 PM EDT 24.93 1,400 0.03 TSX 001 085
06/14/2018 1:13 PM EDT 24.94 500 0.04 TSX 001 085
06/14/2018 1:13 PM EDT 24.94 100 0.04 TSX 001 085
06/14/2018 1:13 PM EDT 24.95 200 0.05 TSX 080 085
06/14/2018 1:13 PM EDT 24.96 100 0.06 TSX 001 085
06/13/2018 3:27 PM EDT 24.96 100 0.06 TSX 001 085
06/13/2018 3:27 PM EDT 24.96 100 0.06 TSX 001 085
06/13/2018 3:27 PM EDT 24.96 200 0.06 TSX 001 085
06/13/2018 3:27 PM EDT 24.96 500 0.06 TSX 001 085
06/12/2018 1:10 PM EDT 24.97 100 0.07 TSX 085 001
06/11/2018 3:53 PM EDT 24.95 500 0.05 TSX 001 085
06/11/2018 3:53 PM EDT 24.95 100 0.05 TSX 001 085
06/11/2018 3:53 PM EDT 24.96 100 0.06 TSX 080 085
06/08/2018 9:58 AM EDT 24.96 400 0.06 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.