|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/20/2018 4:00 PM EDT | Q | 76.86 | 25 | 0.47 | TSX | 072 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 90 | 0.47 | TSX | 072 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 5 | 0.47 | TSX | 039 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 28 | 0.47 | TSX | 039 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 17 | 0.47 | TSX | 053 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 74 | 0.47 | TSX | 001 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 50 | 0.47 | TSX | 014 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 33 | 0.47 | TSX | 011 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 92 | 0.47 | TSX | 009 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 18 | 0.47 | TSX | 079 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 67 | 0.47 | TSX | 001 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 59 | 0.47 | TSX | 007 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 33 | 0.47 | TSX | 001 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 36 | 0.47 | TSX | 072 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 84 | 0.47 | TSX | 001 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 83 | 0.47 | TSX | 072 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 70 | 0.47 | TSX | 080 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 60 | 0.47 | TSX | 014 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 39 | 0.47 | TSX | 053 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 60 | 0.47 | TSX | 013 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 53 | 0.47 | TSX | 001 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 66 | 0.47 | TSX | 079 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 76 | 0.47 | TSX | 014 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 22 | 0.47 | TSX | 039 | 084 |
04/20/2018 4:00 PM EDT | Q | 76.86 | 18 | 0.47 | TSX | 084 | 101 |