Bank of Nova Scotia (The)

Exchange: TSX Exchange | Apr 20, 2018, 4:11 PM EDT

BNS
$ 76.86 real time data Change Up
Change:
0.47 (0.62%)
Volume:
1,389,343
Real-time price
Day Low 76.39
Day High 77.07


Detailed Quote

Open: 76.40
High: 77.07
Shares Out.: 1,198,446,144
Beta: 1.312
Prev. Close: 76.39
Low: 76.39
Market Cap: 92,112,570,628
VWAP: 76.825769
Dividend: 0.820 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.200
EPS: 6.850000
Yield: 4.294
Ex-Div Date: 04/02/2018
P/B Ratio: 1.672
Exchange: TSX

Description

Bank of Nova Scotia is an international bank and a financial service provider. The company provides personal and commercial banking, wealth management... More

News Headlines for Bank of Nova Scotia (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 76.86 25 0.47 TSX 072 084
04/20/2018 4:00 PM EDT Q 76.86 90 0.47 TSX 072 084
04/20/2018 4:00 PM EDT Q 76.86 5 0.47 TSX 039 084
04/20/2018 4:00 PM EDT Q 76.86 28 0.47 TSX 039 084
04/20/2018 4:00 PM EDT Q 76.86 17 0.47 TSX 053 084
04/20/2018 4:00 PM EDT Q 76.86 74 0.47 TSX 001 084
04/20/2018 4:00 PM EDT Q 76.86 50 0.47 TSX 014 084
04/20/2018 4:00 PM EDT Q 76.86 33 0.47 TSX 011 084
04/20/2018 4:00 PM EDT Q 76.86 92 0.47 TSX 009 084
04/20/2018 4:00 PM EDT Q 76.86 18 0.47 TSX 079 084
04/20/2018 4:00 PM EDT Q 76.86 67 0.47 TSX 001 084
04/20/2018 4:00 PM EDT Q 76.86 59 0.47 TSX 007 084
04/20/2018 4:00 PM EDT Q 76.86 33 0.47 TSX 001 084
04/20/2018 4:00 PM EDT Q 76.86 36 0.47 TSX 072 084
04/20/2018 4:00 PM EDT Q 76.86 84 0.47 TSX 001 084
04/20/2018 4:00 PM EDT Q 76.86 83 0.47 TSX 072 084
04/20/2018 4:00 PM EDT Q 76.86 70 0.47 TSX 080 084
04/20/2018 4:00 PM EDT Q 76.86 60 0.47 TSX 014 084
04/20/2018 4:00 PM EDT Q 76.86 39 0.47 TSX 053 084
04/20/2018 4:00 PM EDT Q 76.86 60 0.47 TSX 013 084
04/20/2018 4:00 PM EDT Q 76.86 53 0.47 TSX 001 084
04/20/2018 4:00 PM EDT Q 76.86 66 0.47 TSX 079 084
04/20/2018 4:00 PM EDT Q 76.86 76 0.47 TSX 014 084
04/20/2018 4:00 PM EDT Q 76.86 22 0.47 TSX 039 084
04/20/2018 4:00 PM EDT Q 76.86 18 0.47 TSX 084 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.