Bank of Nova Scotia (The)

Exchange: TSX Exchange | Feb 22, 2019, 1:15 AM EST

BNS
$ 75.50 real time data Change Down
Change:
-0.08 (-0.11%)
Volume:
3,297,615
Real-time price
Day Low 75.25
Day High 75.71


Detailed Quote

Open: 75.52
High: 75.71
Beta: 1.204
Shares Out.: 1,224,496,870
Diluted Avg Shares (Last Qtr): 1,247,000,000
Prev. Close: 75.58
Low: 75.25
VWAP: 75.490091
Market Cap: 92,449,513,685
Market Cap (Dil. Avg Shrs): 94,148,500,000
Dividend: 0.850 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.800
EPS: 6.900000
Yield: 4.558
Ex-Div Date: 12/31/2018
P/B Ratio: 1.518
Exchange: TSX

Description

The Bank of Nova Scotia is known as Canada's "international bank" and is a global financial services provider. The bank has three business segments: C... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:58 PM EST T 75.50 200 -0.08 TSX 085 085
02/21/2019 4:29 PM EST S 75.50 6 -0.08 TSX 079 079
02/21/2019 4:29 PM EST S 75.50 189,700 -0.08 TSX 079 079
02/21/2019 4:17 PM EST X 75.50 1,600 -0.08 TSX 009 009
02/21/2019 4:00 PM EST Q 75.50 6 -0.08 TSX 007 072
02/21/2019 4:00 PM EST Q 75.50 9 -0.08 TSX 007 072
02/21/2019 4:00 PM EST Q 75.50 4 -0.08 TSX 007 072
02/21/2019 4:00 PM EST Q 75.50 65 -0.08 TSX 007 101
02/21/2019 4:00 PM EST Q 75.50 49 -0.08 TSX 007 101
02/21/2019 4:00 PM EST Q 75.50 6 -0.08 TSX 007 079
02/21/2019 4:00 PM EST Q 75.50 35 -0.08 TSX 007 079
02/21/2019 4:00 PM EST Q 75.50 60 -0.08 TSX 007 009
02/21/2019 4:00 PM EST Q 75.50 4 -0.08 TSX 007 065
02/21/2019 4:00 PM EST Q 75.50 2 -0.08 TSX 007 079
02/21/2019 4:00 PM EST Q 75.50 20 -0.08 TSX 007 053
02/21/2019 4:00 PM EST Q 75.50 89 -0.08 TSX 007 001
02/21/2019 4:00 PM EST Q 75.50 25 -0.08 TSX 007 080
02/21/2019 4:00 PM EST Q 75.50 45 -0.08 TSX 007 015
02/21/2019 4:00 PM EST Q 75.50 84 -0.08 TSX 007 001
02/21/2019 4:00 PM EST Q 75.50 84 -0.08 TSX 007 101
02/21/2019 4:00 PM EST Q 75.50 63 -0.08 TSX 007 053
02/21/2019 4:00 PM EST Q 75.50 50 -0.08 TSX 007 014
02/21/2019 4:00 PM EST Q 75.50 16 -0.08 TSX 007 002
02/21/2019 4:00 PM EST Q 75.50 43 -0.08 TSX 007 002
02/21/2019 4:00 PM EST Q 75.50 38 -0.08 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.