dcsimg

Bank of Nova Scotia (The)

Exchange: TSX Exchange | Oct 21, 2017, 10:00 AM EDT

BNS
$ 80.95 real time data Change Up
Change:
0.03 (0.04%)
Volume:
1,354,984
Real-time price
Day Low 80.82
Day High 81.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 81.15
High: 81.51
Shares Out.: 1,198,592,774
Beta: 1.309
Prev. Close: 80.92
Low: 80.82
Market Cap: 97,026,085,055
VWAP: 81.125847
Dividend: 0.790 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.500
EPS: 6.470000
Yield: 3.904
Ex-Div Date: 10/02/2017
P/B Ratio: 1.817
Exchange: TSX

Description

Bank of Nova Scotia is an international bank and a financial service provider. The company provides personal and commercial banking, wealth management... More

News Headlines for Bank of Nova Scotia (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 80.95 23 0.03 TSX 002 084
10/20/2017 4:00 PM EDT Q 80.95 19 0.03 TSX 053 084
10/20/2017 4:00 PM EDT Q 80.95 14 0.03 TSX 085 084
10/20/2017 4:00 PM EDT Q 80.95 43 0.03 TSX 080 084
10/20/2017 4:00 PM EDT Q 80.95 2 0.03 TSX 013 084
10/20/2017 4:00 PM EDT Q 80.95 9 0.03 TSX 080 084
10/20/2017 4:00 PM EDT Q 80.95 50 0.03 TSX 001 084
10/20/2017 4:00 PM EDT Q 80.95 78 0.03 TSX 007 084
10/20/2017 4:00 PM EDT Q 80.95 40 0.03 TSX 013 084
10/20/2017 4:00 PM EDT Q 80.95 21 0.03 TSX 014 084
10/20/2017 4:00 PM EDT Q 80.95 54 0.03 TSX 014 084
10/20/2017 4:00 PM EDT Q 80.95 93 0.03 TSX 084 101
10/20/2017 4:00 PM EDT Q 80.95 35 0.03 TSX 084 002
10/20/2017 4:00 PM EDT Q 80.95 13 0.03 TSX 084 079
10/20/2017 4:00 PM EDT Q 80.95 50 0.03 TSX 084 014
10/20/2017 4:00 PM EDT Q 80.95 29 0.03 TSX 084 039
10/20/2017 4:00 PM EDT Q 80.95 26 0.03 TSX 084 001
10/20/2017 4:00 PM EDT Q 80.95 26 0.03 TSX 084 001
10/20/2017 4:00 PM EDT Q 80.95 72 0.03 TSX 084 085
10/20/2017 4:00 PM EDT Q 80.95 55 0.03 TSX 084 053
10/20/2017 4:00 PM EDT Q 80.95 69 0.03 TSX 084 001
10/20/2017 4:00 PM EDT Q 80.95 91 0.03 TSX 084 001
10/20/2017 4:00 PM EDT Q 80.95 4 0.03 TSX 084 072
10/20/2017 4:00 PM EDT Q 80.95 48 0.03 TSX 084 013
10/20/2017 4:00 PM EDT Q 80.95 200 0.03 TSX 053 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.