Bank of Nova Scotia (The)
Exchange: TSX Exchange | Sep 26, 2017, 7:04 AM EDT
BNS
$ 79.69
Change:
-0.03 (-0.04%)
-0.03 (-0.04%)
Volume:
1,356,933
1,356,933
Day Low
79.37
Day High
79.88
Detailed Quote
|
|
|
|
Research:
Description
Bank of Nova Scotia is an international bank and a financial service provider. The company provides personal and commercial banking, wealth management... More
News Headlines for Bank of Nova Scotia (The)
-
NAFTA - Essential for Our Auto Industry: Scotiabank Economics
Canada Newswire , 8:30 AM EDT September 21, 2017 -
Scotiabank Leading Industry by Expanding Rewards Offerings
Canada Newswire , 8:00 AM EDT September 21, 2017 -
The Scotiabank Giller Prize Presents its 2017 Longlist
Canada Newswire , 10:30 AM EDT September 18, 2017
Last 25 Trades
| Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
|---|---|---|---|---|---|---|---|
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 1 | -0.03 | TSX | 079 | 084 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 35 | -0.03 | TSX | 080 | 084 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 91 | -0.03 | TSX | 014 | 084 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 68 | -0.03 | TSX | 072 | 084 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 62 | -0.03 | TSX | 085 | 084 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 22 | -0.03 | TSX | 033 | 084 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 44 | -0.03 | TSX | 033 | 084 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 88 | -0.03 | TSX | 001 | 084 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 41 | -0.03 | TSX | 001 | 084 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 50 | -0.03 | TSX | 001 | 084 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 15 | -0.03 | TSX | 053 | 084 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 99 | -0.03 | TSX | 039 | 084 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 83 | -0.03 | TSX | 072 | 084 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 27 | -0.03 | TSX | 072 | 084 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 67 | -0.03 | TSX | 065 | 084 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 76 | -0.03 | TSX | 039 | 084 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 20 | -0.03 | TSX | 001 | 084 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 51 | -0.03 | TSX | 084 | 072 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 39 | -0.03 | TSX | 084 | 065 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 13 | -0.03 | TSX | 084 | 053 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 76 | -0.03 | TSX | 084 | 001 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 33 | -0.03 | TSX | 084 | 001 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 39 | -0.03 | TSX | 084 | 001 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 50 | -0.03 | TSX | 084 | 014 |
| 09/25/2017 4:00 PM EDT | Q | 79.69 | 36 | -0.03 | TSX | 084 | 015 |
Copyright ©
QuoteMedia.
Data delayed 15 minutes unless otherwise indicated. View
delay times
for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.