Bank of Nova Scotia (The)

Exchange: TSX Exchange | Jan 19, 2018, 2:19 AM EST

BNS
$ 81.65 real time data Change Up
Change:
0.05 (0.06%)
Volume:
1,820,632
Real-time price
Day Low 81.43
Day High 82.00


Detailed Quote

Open: 81.77
High: 82.00
Shares Out.: 1,199,621,486
Beta: 1.352
Prev. Close: 81.60
Low: 81.43
Market Cap: 97,949,094,332
VWAP: 81.622617
Dividend: 0.790 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.500
EPS: 6.470000
Yield: 3.870
Ex-Div Date: 12/29/2017
P/B Ratio: 1.766
Exchange: TSX

Description

Bank of Nova Scotia is an international bank and a financial service provider. The company provides personal and commercial banking, wealth management... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 81.65 50 0.05 TSX 079 084
01/18/2018 4:00 PM EST Q 81.65 8 0.05 TSX 080 084
01/18/2018 4:00 PM EST Q 81.65 87 0.05 TSX 079 084
01/18/2018 4:00 PM EST Q 81.65 9 0.05 TSX 009 084
01/18/2018 4:00 PM EST Q 81.65 52 0.05 TSX 079 084
01/18/2018 4:00 PM EST Q 81.65 93 0.05 TSX 065 084
01/18/2018 4:00 PM EST Q 81.65 7 0.05 TSX 222 084
01/18/2018 4:00 PM EST Q 81.65 23 0.05 TSX 001 084
01/18/2018 4:00 PM EST Q 81.65 22 0.05 TSX 002 084
01/18/2018 4:00 PM EST Q 81.65 63 0.05 TSX 039 084
01/18/2018 4:00 PM EST Q 81.65 72 0.05 TSX 039 084
01/18/2018 4:00 PM EST Q 81.65 26 0.05 TSX 007 084
01/18/2018 4:00 PM EST Q 81.65 96 0.05 TSX 013 084
01/18/2018 4:00 PM EST Q 81.65 24 0.05 TSX 001 084
01/18/2018 4:00 PM EST Q 81.65 79 0.05 TSX 072 084
01/18/2018 4:00 PM EST Q 81.65 58 0.05 TSX 072 084
01/18/2018 4:00 PM EST Q 81.65 20 0.05 TSX 065 084
01/18/2018 4:00 PM EST Q 81.65 39 0.05 TSX 001 084
01/18/2018 4:00 PM EST Q 81.65 62 0.05 TSX 014 084
01/18/2018 4:00 PM EST Q 81.65 76 0.05 TSX 001 084
01/18/2018 4:00 PM EST Q 81.65 20 0.05 TSX 222 084
01/18/2018 4:00 PM EST Q 81.65 31 0.05 TSX 084 072
01/18/2018 4:00 PM EST Q 81.65 38 0.05 TSX 084 101
01/18/2018 4:00 PM EST Q 81.65 7 0.05 TSX 084 079
01/18/2018 4:00 PM EST Q 81.65 17 0.05 TSX 084 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.