dcsimg

Bonavista Energy Corporation

Exchange: TSX Exchange | Sep 22, 2017, 6:21 PM EDT

BNP
$ 3.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
358,172
Real-time price
Day Low 3.03
Day High 3.155


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.08
High: 3.155
Shares Out.: 251,620,283
Beta: 3.098
Prev. Close: 3.08
Low: 3.03
Market Cap: 774,990,472
VWAP: 3.084039
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.300
EPS: 0.370000
Yield: 1.299
Ex-Div Date: 09/28/2017
P/B Ratio: 0.462
Exchange: TSX

Description

Bonavista Energy Corp is an oil and natural gas producing company based in Calgary, Alberta. The company has more than 1,400 drilling locations and it... More

News Headlines for Bonavista Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 3.08 20 0.00 TSX 079 003
09/22/2017 4:00 PM EDT Q 3.08 20 0.00 TSX 003 080
09/22/2017 4:00 PM EDT Q 3.08 49 0.00 TSX 003 079
09/22/2017 4:00 PM EDT Q 3.08 100 0.00 TSX 079 053
09/22/2017 4:00 PM EDT Q 3.08 100 0.00 TSX 079 053
09/22/2017 4:00 PM EDT Q 3.08 200 0.00 TSX 079 053
09/22/2017 4:00 PM EDT Q 3.08 200 0.00 TSX 079 080
09/22/2017 4:00 PM EDT Q 3.08 900 0.00 TSX 079 080
09/22/2017 4:00 PM EDT Q 3.08 200 0.00 TSX 079 079
09/22/2017 4:00 PM EDT Q 3.08 200 0.00 TSX 079 079
09/22/2017 4:00 PM EDT Q 3.08 100 0.00 TSX 009 079
09/22/2017 4:00 PM EDT Q 3.08 100 0.00 TSX 053 053
09/22/2017 4:00 PM EDT Q 3.08 1,000 0.00 TSX 079 079
09/22/2017 3:59 PM EDT E 3.09 12 0.01 TSX 079 003
09/22/2017 3:59 PM EDT 3.08 200 0.00 TSX 039 001
09/22/2017 3:59 PM EDT 3.08 200 0.00 TSX 079 001
09/22/2017 3:59 PM EDT 3.08 100 0.00 TSX 079 001
09/22/2017 3:59 PM EDT 3.08 300 0.00 TSX 079 001
09/22/2017 3:59 PM EDT 3.08 100 0.00 TSX 001 001
09/22/2017 3:59 PM EDT 3.08 300 0.00 TSX 053 001
09/22/2017 3:59 PM EDT 3.08 400 0.00 TSX 079 001
09/22/2017 3:59 PM EDT 3.09 100 0.01 TSX 079 019
09/22/2017 3:59 PM EDT 3.09 100 0.01 TSX 079 019
09/22/2017 3:59 PM EDT 3.085 100 0.01 TSX 079 065
09/22/2017 3:59 PM EDT 3.09 100 0.01 TSX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.