Bonavista Energy Corporation

Exchange: TSX Exchange | Oct 21, 2018, 9:19 AM EDT

BNP
$ 1.31 real time data Change Up
Change:
0.04 (3.15%)
Volume:
338,110
Real-time price
Day Low 1.28
Day High 1.34


Detailed Quote

Open: 1.28
High: 1.34
Shares Out.: 255,418,697
Beta: 3.969
Prev. Close: 1.27
Low: 1.28
Market Cap: 334,598,493
VWAP: 1.311261
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.830000
Yield: 3.053
Ex-Div Date: 09/27/2018
P/B Ratio: 0.230
Exchange: TSX

Description

Bonavista Energy Corp is an oil and natural gas producing company based in Calgary, Alberta. The company has more than 1,400 drilling locations and it... More

News Headlines for Bonavista Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 1.31 40 0.04 TSX 065 003
10/19/2018 4:00 PM EDT Q 1.31 100 0.04 TSX 001 007
10/19/2018 4:00 PM EDT Q 1.31 100 0.04 TSX 079 007
10/19/2018 4:00 PM EDT Q 1.31 100 0.04 TSX 079 007
10/19/2018 4:00 PM EDT Q 1.31 400 0.04 TSX 065 007
10/19/2018 3:58 PM EDT 1.32 2,100 0.05 TSX 001 007
10/19/2018 3:54 PM EDT 1.31 100 0.04 TSX 079 079
10/19/2018 3:51 PM EDT 1.31 300 0.04 TSX 018 001
10/19/2018 3:51 PM EDT 1.31 400 0.04 TSX 018 001
10/19/2018 3:47 PM EDT 1.32 100 0.05 TSX 001 007
10/19/2018 3:47 PM EDT 1.31 1,200 0.04 TSX 015 002
10/19/2018 3:47 PM EDT 1.31 300 0.04 TSX 079 002
10/19/2018 3:47 PM EDT 1.31 1,700 0.04 TSX 079 002
10/19/2018 3:47 PM EDT 1.31 200 0.04 TSX 124 002
10/19/2018 3:47 PM EDT 1.31 11,700 0.04 TSX 018 002
10/19/2018 3:47 PM EDT 1.31 600 0.04 TSX 018 001
10/19/2018 3:39 PM EDT 1.32 100 0.05 TSX 001 007
10/19/2018 3:39 PM EDT 1.32 600 0.05 TSX 001 079
10/19/2018 3:39 PM EDT 1.32 1,300 0.05 TSX 001 079
10/19/2018 3:39 PM EDT 1.32 800 0.05 TSX 001 085
10/19/2018 3:03 PM EDT 1.32 2,000 0.05 TSX 001 085
10/19/2018 2:34 PM EDT 1.31 100 0.04 TSX 079 079
10/19/2018 2:21 PM EDT 1.32 300 0.05 TSX 001 085
10/19/2018 2:21 PM EDT 1.32 1,100 0.05 TSX 001 085
10/19/2018 2:19 PM EDT 1.31 1,000 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.