Bonavista Energy Corporation

Exchange: TSX Exchange | Apr 23, 2018, 1:02 PM EDT

BNP
$ 1.46 real time data Change Up
Change:
0.05 (3.55%)
Volume:
780,678
Real-time price
Day Low 1.41
Day High 1.46


Detailed Quote

Open: 1.41
High: 1.46
Shares Out.: 252,324,849
Beta: 3.616
Prev. Close: 1.41
Low: 1.41
Market Cap: 368,394,280
VWAP: 1.441905
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.110000
Yield: 2.837
Ex-Div Date: 03/28/2018
P/B Ratio: 0.239
Exchange: TSX

Description

Bonavista Energy Corp is an oil and natural gas producing company based in Calgary, Alberta. The company has more than 1,400 drilling locations and it... More

News Headlines for Bonavista Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:01 PM EDT 1.46 2,400 0.05 TSX 013 099
04/23/2018 1:01 PM EDT 1.46 1,600 0.05 TSX 001 099
04/23/2018 1:01 PM EDT 1.46 500 0.05 TSX 001 085
04/23/2018 1:01 PM EDT 1.46 2,000 0.05 TSX 001 007
04/23/2018 1:01 PM EDT 1.46 1,000 0.05 TSX 079 007
04/23/2018 1:01 PM EDT 1.46 1,000 0.05 TSX 079 079
04/23/2018 1:01 PM EDT 1.46 500 0.05 TSX 079 079
04/23/2018 1:00 PM EDT 1.46 600 0.05 TSX 079 079
04/23/2018 1:00 PM EDT 1.46 800 0.05 TSX 079 079
04/23/2018 1:00 PM EDT 1.46 200 0.05 TSX 079 079
04/23/2018 1:00 PM EDT 1.455 300 0.05 TSX 039 007
04/23/2018 12:58 PM EDT 1.46 100 0.05 TSX 079 079
04/23/2018 12:57 PM EDT 1.46 300 0.05 TSX 007 007
04/23/2018 12:55 PM EDT 1.46 100 0.05 TSX 079 079
04/23/2018 12:53 PM EDT 1.46 100 0.05 TSX 079 079
04/23/2018 12:52 PM EDT 1.455 100 0.05 TSX 039 079
04/23/2018 12:50 PM EDT 1.455 200 0.05 TSX 039 079
04/23/2018 12:49 PM EDT 1.46 700 0.05 TSX 079 079
04/23/2018 12:47 PM EDT 1.46 500 0.05 TSX 079 001
04/23/2018 12:47 PM EDT 1.46 3,000 0.05 TSX 079 001
04/23/2018 12:47 PM EDT 1.46 4,000 0.05 TSX 079 085
04/23/2018 12:47 PM EDT 1.46 600 0.05 TSX 079 002
04/23/2018 12:47 PM EDT 1.46 100 0.05 TSX 079 079
04/23/2018 12:47 PM EDT 1.46 200 0.05 TSX 079 079
04/23/2018 12:47 PM EDT 1.46 500 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.