Bonavista Energy Corporation

Exchange: TSX Exchange | Oct 15, 2018, 4:11 PM EDT

BNP
$ 1.33 real time data Change Down
Change:
-0.03 (-2.21%)
Volume:
442,868
Real-time price
Day Low 1.32
Day High 1.39


Detailed Quote

Open: 1.38
High: 1.39
Shares Out.: 255,418,697
Beta: 3.885
Prev. Close: 1.36
Low: 1.32
Market Cap: 339,706,867
VWAP: 1.344058
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.830000
Yield: 2.941
Ex-Div Date: 09/27/2018
P/B Ratio: 0.233
Exchange: TSX

Description

Bonavista Energy Corp is an oil and natural gas producing company based in Calgary, Alberta. The company has more than 1,400 drilling locations and it... More

News Headlines for Bonavista Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 1.33 58 -0.03 TSX 065 003
10/15/2018 4:00 PM EDT Q 1.33 400 -0.03 TSX 007 079
10/15/2018 4:00 PM EDT Q 1.33 800 -0.03 TSX 007 079
10/15/2018 4:00 PM EDT Q 1.33 2,400 -0.03 TSX 007 079
10/15/2018 4:00 PM EDT Q 1.33 300 -0.03 TSX 007 079
10/15/2018 4:00 PM EDT Q 1.33 500 -0.03 TSX 007 003
10/15/2018 4:00 PM EDT Q 1.33 1,100 -0.03 TSX 007 039
10/15/2018 4:00 PM EDT Q 1.33 900 -0.03 TSX 007 039
10/15/2018 4:00 PM EDT Q 1.33 2,000 -0.03 TSX 007 001
10/15/2018 4:00 PM EDT Q 1.33 400 -0.03 TSX 007 002
10/15/2018 4:00 PM EDT Q 1.33 100 -0.03 TSX 065 002
10/15/2018 4:00 PM EDT Q 1.33 400 -0.03 TSX 065 079
10/15/2018 4:00 PM EDT Q 1.33 400 -0.03 TSX 065 079
10/15/2018 3:59 PM EDT 1.32 200 -0.04 TSX 065 079
10/15/2018 3:59 PM EDT 1.32 100 -0.04 TSX 065 079
10/15/2018 3:59 PM EDT 1.32 500 -0.04 TSX 065 079
10/15/2018 3:59 PM EDT 1.32 100 -0.04 TSX 001 079
10/15/2018 3:59 PM EDT 1.32 1,500 -0.04 TSX 079 079
10/15/2018 3:59 PM EDT 1.32 1,100 -0.04 TSX 079 001
10/15/2018 3:59 PM EDT 1.32 100 -0.04 TSX 079 090
10/15/2018 3:59 PM EDT 1.32 200 -0.04 TSX 079 090
10/15/2018 3:58 PM EDT 1.32 1,300 -0.04 TSX 079 001
10/15/2018 3:58 PM EDT 1.32 1,100 -0.04 TSX 001 001
10/15/2018 3:58 PM EDT 1.32 2,700 -0.04 TSX 079 001
10/15/2018 3:58 PM EDT 1.32 100 -0.04 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.