Bonavista Energy Corporation

Exchange: TSX Exchange | Mar 24, 2019, 10:19 PM EDT

BNP
$ 1.14 real time data Change Down
Change:
-0.02 (-1.72%)
Volume:
329,882
Real-time price
Day Low 1.14
Day High 1.17


Detailed Quote

Open: 1.17
High: 1.17
Beta: 2.820
Shares Out.: 255,615,469
Diluted Avg Shares (Last Qtr): 267,084,000
Prev. Close: 1.16
Low: 1.14
VWAP: 1.152182
Market Cap: 291,401,635
Market Cap (Dil. Avg Shrs): 304,475,760
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.800
EPS: 0.05
Yield: 3.509
Ex-Div Date: 03/28/2019
P/B Ratio: 0.188
Exchange: TSX

Description

Bonavista Energy Corp is a Calgary-based Bonavista Energy is an independent producer of oil and natural gas in the Western Canadian. The company gener... More

News Headlines for Bonavista Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 1.14 74 -0.02 TSX 003 001
03/22/2019 4:00 PM EDT Q 1.14 400 -0.02 TSX 001 001
03/22/2019 4:00 PM EDT Q 1.14 400 -0.02 TSX 002 001
03/22/2019 4:00 PM EDT Q 1.14 1,600 -0.02 TSX 002 001
03/22/2019 4:00 PM EDT Q 1.14 1,500 -0.02 TSX 002 001
03/22/2019 4:00 PM EDT Q 1.14 1,000 -0.02 TSX 002 001
03/22/2019 4:00 PM EDT Q 1.14 500 -0.02 TSX 079 001
03/22/2019 4:00 PM EDT Q 1.14 500 -0.02 TSX 079 001
03/22/2019 4:00 PM EDT Q 1.14 500 -0.02 TSX 079 001
03/22/2019 4:00 PM EDT Q 1.14 1,200 -0.02 TSX 079 001
03/22/2019 4:00 PM EDT Q 1.14 500 -0.02 TSX 002 001
03/22/2019 4:00 PM EDT Q 1.14 600 -0.02 TSX 002 001
03/22/2019 4:00 PM EDT Q 1.14 100 -0.02 TSX 079 001
03/22/2019 4:00 PM EDT Q 1.14 100 -0.02 TSX 039 001
03/22/2019 4:00 PM EDT Q 1.14 1,400 -0.02 TSX 039 001
03/22/2019 4:00 PM EDT Q 1.14 1,800 -0.02 TSX 079 001
03/22/2019 3:59 PM EDT 1.14 3,100 -0.02 TSX 001 079
03/22/2019 3:59 PM EDT 1.14 300 -0.02 TSX 001 079
03/22/2019 3:59 PM EDT 1.14 100 -0.02 TSX 001 079
03/22/2019 3:59 PM EDT 1.14 300 -0.02 TSX 001 079
03/22/2019 3:59 PM EDT 1.14 1,900 -0.02 TSX 001 079
03/22/2019 3:58 PM EDT 1.14 100 -0.02 TSX 065 079
03/22/2019 3:58 PM EDT 1.14 300 -0.02 TSX 065 001
03/22/2019 3:58 PM EDT E 1.14 52 -0.02 TSX 002 003
03/22/2019 3:58 PM EDT E 1.14 50 -0.02 TSX 088 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.