Bonavista Energy Corporation

Exchange: TSX Exchange | Jan 22, 2018, 9:11 AM EST

BNP
$ 1.86 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 251,680,346
Beta: 3.081
Prev. Close: 1.86
Low: N/A
Market Cap: 468,125,444
VWAP: N/A
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 4.000
EPS: 0.460000
Yield: 2.151
Ex-Div Date: 12/28/2017
P/B Ratio: 0.281
Exchange: TSX

Description

Bonavista Energy Corp is an oil and natural gas producing company based in Calgary, Alberta. The company has more than 1,400 drilling locations and it... More

News Headlines for Bonavista Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 1.86 500 0.00 TSX 090 039
01/19/2018 4:00 PM EST Q 1.86 100 0.00 TSX 090 079
01/19/2018 4:00 PM EST Q 1.86 100 0.00 TSX 090 079
01/19/2018 4:00 PM EST Q 1.86 100 0.00 TSX 090 079
01/19/2018 4:00 PM EST Q 1.86 200 0.00 TSX 090 039
01/19/2018 4:00 PM EST Q 1.86 200 0.00 TSX 090 039
01/19/2018 4:00 PM EST Q 1.86 100 0.00 TSX 053 053
01/19/2018 3:59 PM EST 1.85 100 -0.01 TSX 039 001
01/19/2018 3:59 PM EST 1.86 100 0.00 TSX 090 039
01/19/2018 3:59 PM EST 1.86 600 0.00 TSX 090 039
01/19/2018 3:59 PM EST 1.86 100 0.00 TSX 090 039
01/19/2018 3:59 PM EST 1.86 600 0.00 TSX 090 039
01/19/2018 3:57 PM EST 1.86 100 0.00 TSX 090 053
01/19/2018 3:57 PM EST 1.86 100 0.00 TSX 090 079
01/19/2018 3:57 PM EST 1.86 100 0.00 TSX 090 079
01/19/2018 3:57 PM EST 1.85 1,500 -0.01 TSX 053 001
01/19/2018 3:55 PM EST 1.86 200 0.00 TSX 090 079
01/19/2018 3:55 PM EST 1.86 400 0.00 TSX 090 079
01/19/2018 3:54 PM EST 1.85 100 -0.01 TSX 079 079
01/19/2018 3:52 PM EST 1.85 200 -0.01 TSX 079 079
01/19/2018 3:51 PM EST 1.85 100 -0.01 TSX 079 079
01/19/2018 3:50 PM EST 1.86 700 0.00 TSX 090 079
01/19/2018 3:50 PM EST 1.85 300 -0.01 TSX 079 079
01/19/2018 3:50 PM EST 1.85 300 -0.01 TSX 079 079
01/19/2018 3:50 PM EST 1.85 100 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.