dcsimg

Bonavista Energy Corporation

Exchange: TSX Exchange | May 25, 2017, 8:01 PM EDT

BNP
$ 2.96 real time data Change Down
Change:
-0.12 (-3.90%)
Volume:
536,407
Real-time price
Day Low 2.92
Day High 3.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.06
High: 3.14
Shares Out.: 250,267,418
Beta: 2.988
Prev. Close: 3.08
Low: 2.92
Market Cap: 740,791,557
VWAP: 2.991159
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.400000
Yield: 1.299
Ex-Div Date: 03/29/2017
P/B Ratio: 0.448
Exchange: TSX

Description

Bonavista Energy Corp is engaged in the acquisition, exploration, development and production of oil and natural gas assets.... More

News Headlines for Bonavista Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 4:00 PM EDT Q 2.96 12 -0.12 TSX 003 080
05/25/2017 4:00 PM EDT Q 2.96 20 -0.12 TSX 085 003
05/25/2017 4:00 PM EDT Q 2.96 1,600 -0.12 TSX 001 053
05/25/2017 4:00 PM EDT Q 2.96 100 -0.12 TSX 001 039
05/25/2017 4:00 PM EDT Q 2.96 100 -0.12 TSX 001 079
05/25/2017 4:00 PM EDT Q 2.96 200 -0.12 TSX 085 079
05/25/2017 4:00 PM EDT Q 2.96 1,400 -0.12 TSX 085 079
05/25/2017 4:00 PM EDT Q 2.96 1,500 -0.12 TSX 085 080
05/25/2017 4:00 PM EDT Q 2.96 400 -0.12 TSX 085 001
05/25/2017 3:59 PM EDT 2.95 100 -0.13 TSX 007 090
05/25/2017 3:59 PM EDT 2.955 100 -0.13 TSX 007 065
05/25/2017 3:59 PM EDT 2.955 200 -0.13 TSX 099 065
05/25/2017 3:59 PM EDT 2.95 100 -0.13 TSX 007 065
05/25/2017 3:56 PM EDT 2.95 500 -0.13 TSX 007 079
05/25/2017 3:56 PM EDT 2.95 200 -0.13 TSX 007 001
05/25/2017 3:56 PM EDT 2.95 100 -0.13 TSX 007 053
05/25/2017 3:56 PM EDT 2.95 100 -0.13 TSX 007 053
05/25/2017 3:56 PM EDT 2.95 100 -0.13 TSX 007 015
05/25/2017 3:56 PM EDT 2.95 100 -0.13 TSX 007 053
05/25/2017 3:56 PM EDT 2.95 400 -0.13 TSX 007 079
05/25/2017 3:56 PM EDT 2.95 100 -0.13 TSX 007 053
05/25/2017 3:56 PM EDT 2.95 1,000 -0.13 TSX 007 079
05/25/2017 3:56 PM EDT 2.95 600 -0.13 TSX 007 079
05/25/2017 3:56 PM EDT 2.95 100 -0.13 TSX 007 079
05/25/2017 3:56 PM EDT 2.94 200 -0.14 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.