Bonavista Energy Corporation

Exchange: TSX Exchange | Jul 17, 2018, 5:56 AM EDT

BNP
$ 1.52 real time data Change Down
Change:
-0.04 (-2.56%)
Volume:
895,623
Real-time price
Day Low 1.50
Day High 1.54


Detailed Quote

Open: 1.54
High: 1.54
Shares Out.: 253,564,609
Beta: 3.820
Prev. Close: 1.56
Low: 1.50
Market Cap: 385,418,206
VWAP: 1.517252
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.470000
Yield: 2.632
Ex-Div Date: 06/28/2018
P/B Ratio: 0.249
Exchange: TSX

Description

Bonavista Energy Corp is an oil and natural gas producing company based in Calgary, Alberta. The company has more than 1,400 drilling locations and it... More

News Headlines for Bonavista Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 1.52 3 -0.04 TSX 003 079
07/16/2018 4:00 PM EDT Q 1.52 28 -0.04 TSX 003 072
07/16/2018 4:00 PM EDT Q 1.52 2,800 -0.04 TSX 007 085
07/16/2018 4:00 PM EDT Q 1.52 600 -0.04 TSX 007 079
07/16/2018 4:00 PM EDT Q 1.52 800 -0.04 TSX 007 079
07/16/2018 4:00 PM EDT Q 1.52 200 -0.04 TSX 007 039
07/16/2018 4:00 PM EDT Q 1.52 200 -0.04 TSX 007 039
07/16/2018 4:00 PM EDT Q 1.52 2,200 -0.04 TSX 007 001
07/16/2018 4:00 PM EDT Q 1.52 600 -0.04 TSX 007 009
07/16/2018 4:00 PM EDT Q 1.52 100 -0.04 TSX 007 079
07/16/2018 4:00 PM EDT Q 1.52 400 -0.04 TSX 007 079
07/16/2018 4:00 PM EDT Q 1.52 1,300 -0.04 TSX 007 002
07/16/2018 4:00 PM EDT Q 1.52 1,800 -0.04 TSX 007 039
07/16/2018 4:00 PM EDT Q 1.52 5,000 -0.04 TSX 007 001
07/16/2018 3:59 PM EDT 1.50 1,500 -0.06 TSX 039 065
07/16/2018 3:59 PM EDT 1.50 7,200 -0.06 TSX 039 079
07/16/2018 3:59 PM EDT 1.50 5,000 -0.06 TSX 002 079
07/16/2018 3:59 PM EDT 1.50 4,200 -0.06 TSX 013 079
07/16/2018 3:59 PM EDT 1.50 5,000 -0.06 TSX 007 079
07/16/2018 3:59 PM EDT 1.50 1,000 -0.06 TSX 089 079
07/16/2018 3:59 PM EDT 1.50 1,300 -0.06 TSX 007 079
07/16/2018 3:59 PM EDT 1.50 10,000 -0.06 TSX 007 079
07/16/2018 3:59 PM EDT 1.50 6,500 -0.06 TSX 007 079
07/16/2018 3:59 PM EDT 1.50 2,000 -0.06 TSX 058 079
07/16/2018 3:59 PM EDT 1.50 300 -0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.