dcsimg

Bengal Energy Ltd.

Exchange: TSX Exchange | Oct 17, 2017, 3:47 AM EDT

BNG
$ 0.12 real time data Change Down
Change:
-0.01 (-7.69%)
Volume:
161,000
Real-time price
Day Low 0.12
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.14
Shares Out.: 102,266,694
Beta: 1.649
Prev. Close: 0.13
Low: 0.12
Market Cap: 12,272,003
VWAP: 0.127733
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.900
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.324
Exchange: TSX

Description

Bengal Energy Ltd is an oil and gas exploration and production and development company. The Company operating segments are Australian and India oil an... More

News Headlines for Bengal Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 2:51 PM EDT 0.12 6,000 -0.01 TSX 007 002
10/16/2017 11:07 AM EDT 0.14 2,000 0.01 TSX 080 143
10/16/2017 11:07 AM EDT 0.13 23,000 0.00 TSX 080 007
10/16/2017 10:45 AM EDT 0.135 35,000 0.01 TSX 080 007
10/16/2017 10:45 AM EDT 0.13 10,000 0.00 TSX 080 007
10/16/2017 10:45 AM EDT 0.13 35,000 0.00 TSX 080 009
10/16/2017 10:09 AM EDT 0.12 25,000 -0.01 TSX 089 007
10/16/2017 10:09 AM EDT 0.12 4,000 -0.01 TSX 085 007
10/16/2017 9:42 AM EDT 0.12 11,000 -0.01 TSX 085 007
10/16/2017 9:42 AM EDT 0.12 10,000 -0.01 TSX 007 007
10/11/2017 2:16 PM EDT 0.13 1,000 0.00 TSX 009 002
10/11/2017 2:01 PM EDT 0.13 11,000 0.00 TSX 009 007
10/11/2017 1:44 PM EDT E 0.13 300 0.00 TSX 002 003
10/11/2017 1:44 PM EDT 0.13 2,500 0.00 TSX 002 007
10/11/2017 1:44 PM EDT 0.13 2,500 0.00 TSX 039 007
10/11/2017 1:44 PM EDT 0.13 15,000 0.00 TSX 009 007
10/11/2017 1:44 PM EDT 0.13 1,500 0.00 TSX 009 007
10/11/2017 12:53 PM EDT 0.14 500 0.01 TSX 002 085
10/11/2017 11:07 AM EDT 0.13 28,500 0.00 TSX 009 007
10/10/2017 1:58 PM EDT 0.14 5,000 0.01 TSX 007 002
10/10/2017 1:58 PM EDT 0.14 15,000 0.01 TSX 007 002
10/10/2017 1:27 PM EDT 0.135 37,000 0.01 TSX 009 007
10/10/2017 11:11 AM EDT 0.135 1,000 0.01 TSX 007 007
10/10/2017 10:52 AM EDT 0.135 500 0.01 TSX 007 007
10/10/2017 10:46 AM EDT 0.135 30,000 0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.