Bengal Energy Ltd.

Exchange: TSX Exchange | Jan 22, 2018, 5:19 AM EST

BNG
$ 0.12 real time data Change Up
Change:
0.01 (9.09%)
Volume:
71,000
Real-time price
Day Low 0.115
Day High 0.12


Detailed Quote

Open: 0.12
High: 0.12
Shares Out.: 102,266,694
Beta: 1.481
Prev. Close: 0.11
Low: 0.115
Market Cap: 12,272,003
VWAP: 0.119714
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.500
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.333
Exchange: TSX

Description

Bengal Energy Ltd is an oil and gas exploration and production and development company. The Company operating segments are Australian and India oil an... More

News Headlines for Bengal Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:53 PM EST 0.12 1,000 0.01 TSX 080 079
01/19/2018 3:53 PM EST 0.12 1,000 0.01 TSX 080 079
01/19/2018 3:53 PM EST 0.12 17,000 0.01 TSX 080 079
01/19/2018 3:51 PM EST E 0.115 300 0.01 TSX 003 001
01/19/2018 3:51 PM EST E 0.115 300 0.01 TSX 003 007
01/19/2018 3:51 PM EST E 0.115 400 0.01 TSX 003 033
01/19/2018 3:51 PM EST 0.115 2,000 0.01 TSX 080 007
01/19/2018 3:51 PM EST 0.115 2,000 0.01 TSX 080 099
01/19/2018 11:16 AM EST 0.12 1,000 0.01 TSX 002 099
01/19/2018 11:01 AM EST 0.12 6,500 0.01 TSX 080 099
01/19/2018 11:01 AM EST 0.12 1,000 0.01 TSX 080 039
01/19/2018 11:01 AM EST 0.12 22,000 0.01 TSX 080 009
01/19/2018 11:01 AM EST 0.12 3,000 0.01 TSX 080 007
01/19/2018 11:01 AM EST 0.12 3,500 0.01 TSX 080 002
01/19/2018 9:30 AM EST 0.12 10,000 0.01 TSX 009 002
01/18/2018 2:53 PM EST 0.11 13,500 0.00 TSX 080 124
01/18/2018 2:50 PM EST 0.11 1,000 0.00 TSX 001 124
01/18/2018 2:50 PM EST 0.11 2,500 0.00 TSX 001 124
01/18/2018 2:50 PM EST 0.11 10,000 0.00 TSX 001 124
01/18/2018 12:42 PM EST E 0.105 100 -0.01 TSX 003 007
01/18/2018 12:42 PM EST 0.105 500 -0.01 TSX 007 007
01/18/2018 9:39 AM EST 0.105 7,000 -0.01 TSX 002 080
01/18/2018 9:38 AM EST 0.11 3,000 0.00 TSX 022 080
01/18/2018 9:30 AM EST E 0.12 300 0.01 TSX 124 003
01/18/2018 9:30 AM EST 0.12 1,000 0.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.