Bengal Energy Ltd.

Exchange: TSX Exchange | Mar 24, 2019, 10:18 PM EDT

BNG
$ 0.13 real time data Change Up
Change:
0.005 (4.00%)
Volume:
66,500
Real-time price
Day Low 0.12
Day High 0.13


Detailed Quote

Open: 0.125
High: 0.13
Beta: 1.741
Shares Out.: 102,266,694
Diluted Avg Shares (Last Qtr): 102,267,000
Prev. Close: 0.125
Low: 0.12
VWAP: 0.124737
Market Cap: 13,294,670
Market Cap (Dil. Avg Shrs): 13,294,710
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.565
Exchange: TSX

Description

Bengal Energy Ltd is engaged in the exploration of oil and natural resource business activities. It involved in development and production of crude oi... More

News Headlines for Bengal Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:45 PM EDT 0.13 500 0.01 TSX 079 002
03/22/2019 12:53 PM EDT 0.13 500 0.01 TSX 053 001
03/22/2019 12:08 PM EDT 0.12 4,500 -0.01 TSX 009 059
03/22/2019 10:49 AM EDT 0.125 3,000 0.00 TSX 001 059
03/22/2019 10:37 AM EDT 0.125 58,000 0.00 TSX 001 007
03/21/2019 2:32 PM EDT 0.125 3,500 0.00 TSX 001 001
03/21/2019 1:47 PM EDT 0.125 1,000 0.00 TSX 001 085
03/21/2019 1:47 PM EDT 0.125 55,000 0.00 TSX 001 007
03/21/2019 1:47 PM EDT 0.12 500 -0.01 TSX 001 001
03/20/2019 10:03 AM EDT 0.12 1,000 -0.01 TSX 001 088
03/20/2019 9:50 AM EDT 0.12 10,000 -0.01 TSX 001 007
03/20/2019 9:43 AM EDT 0.12 35,000 -0.01 TSX 001 007
03/20/2019 9:43 AM EDT 0.115 4,000 -0.01 TSX 001 001
03/20/2019 9:43 AM EDT 0.115 4,000 -0.01 TSX 001 001
03/20/2019 9:43 AM EDT 0.115 6,000 -0.01 TSX 001 001
03/20/2019 9:30 AM EDT 0.105 2,000 -0.02 TSX 001 007
03/20/2019 9:30 AM EDT 0.105 4,000 -0.02 TSX 001 007
03/20/2019 9:30 AM EDT 0.105 4,000 -0.02 TSX 001 007
03/20/2019 9:30 AM EDT 0.105 10,000 -0.02 TSX 007 007
03/20/2019 9:30 AM EDT 0.105 15,000 -0.02 TSX 007 007
03/20/2019 9:30 AM EDT 0.105 20,000 -0.02 TSX 007 007
03/19/2019 3:59 PM EDT 0.125 37,000 0.00 TSX 007 001
03/19/2019 3:14 PM EDT 0.135 500 0.01 TSX 079 085
03/19/2019 10:59 AM EDT 0.125 5,000 0.00 TSX 007 085
03/19/2019 10:58 AM EDT E 0.125 260 0.00 TSX 005 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.