dcsimg

Bengal Energy Ltd.

Exchange: TSX Exchange | Jul 25, 2017, 4:48 AM EDT

BNG
$ 0.10 real time data Change Down
Change:
-0.005 (-4.76%)
Volume:
122,690
Real-time price
Day Low 0.10
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Shares Out.: 102,266,694
Beta: 1.447
Prev. Close: 0.105
Low: 0.10
Market Cap: 10,226,669
VWAP: 0.101224
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.270
Exchange: TSX

Description

Bengal Energy Ltd is an oil and gas exploration and production and development company. The Company operating segments are Australian and India oil an... More

News Headlines for Bengal Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 3:55 PM EDT 0.10 5,000 -0.01 TSX 001 099
07/24/2017 3:00 PM EDT 0.10 1,500 -0.01 TSX 085 019
07/24/2017 3:00 PM EDT 0.10 3,000 -0.01 TSX 007 019
07/24/2017 3:00 PM EDT 0.10 10,000 -0.01 TSX 007 019
07/24/2017 3:00 PM EDT 0.10 20,000 -0.01 TSX 085 019
07/24/2017 3:00 PM EDT 0.10 30,000 -0.01 TSX 007 019
07/24/2017 3:00 PM EDT 0.10 500 -0.01 TSX 002 019
07/24/2017 12:58 PM EDT 0.10 24,500 -0.01 TSX 002 009
07/24/2017 12:58 PM EDT 0.105 16,000 0.00 TSX 079 009
07/24/2017 12:58 PM EDT 0.105 10,000 0.00 TSX 007 009
07/24/2017 12:06 PM EDT E 0.11 125 0.01 TSX 019 003
07/24/2017 12:06 PM EDT 0.11 2,000 0.01 TSX 019 001
07/24/2017 10:15 AM EDT E 0.11 65 0.01 TSX 089 003
07/20/2017 3:21 PM EDT 0.105 3,000 0.00 TSX 007 001
07/20/2017 2:48 PM EDT 0.105 4,500 0.00 TSX 007 080
07/20/2017 2:01 PM EDT 0.105 3,000 0.00 TSX 079 080
07/20/2017 1:59 PM EDT E 0.105 100 0.00 TSX 089 003
07/20/2017 1:59 PM EDT E 0.105 48 0.00 TSX 080 003
07/20/2017 1:59 PM EDT 0.105 4,000 0.00 TSX 001 080
07/20/2017 1:59 PM EDT 0.105 22,000 0.00 TSX 089 080
07/20/2017 1:59 PM EDT 0.105 7,000 0.00 TSX 080 080
07/20/2017 1:59 PM EDT 0.105 8,500 0.00 TSX 007 080
07/20/2017 10:36 AM EDT E 0.105 230 0.00 TSX 003 124
07/19/2017 1:47 PM EDT 0.105 1,500 0.00 TSX 007 080
07/19/2017 1:46 PM EDT 0.11 30,000 0.01 TSX 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.