dcsimg

Bengal Energy Ltd.

Exchange: TSX Exchange | Sep 24, 2017, 11:48 AM EDT

BNG
$ 0.10 real time data Change Down
Change:
-0.015 (-13.04%)
Volume:
41,361
Real-time price
Day Low 0.10
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Shares Out.: 102,266,694
Beta: 1.431
Prev. Close: 0.115
Low: 0.10
Market Cap: 10,226,669
VWAP: 0.102256
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.900
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.270
Exchange: TSX

Description

Bengal Energy Ltd is an oil and gas exploration and production and development company. The Company operating segments are Australian and India oil an... More

News Headlines for Bengal Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 1:41 PM EDT 0.10 9,000 -0.02 TSX 002 002
09/22/2017 1:41 PM EDT 0.10 15,500 -0.02 TSX 002 002
09/22/2017 1:41 PM EDT 0.105 500 -0.01 TSX 079 002
09/22/2017 1:41 PM EDT 0.105 14,000 -0.01 TSX 002 002
09/22/2017 11:32 AM EDT 0.11 2,000 -0.01 TSX 002 124
09/22/2017 9:30 AM EDT E 0.11 238 -0.01 TSX 003 007
09/22/2017 9:30 AM EDT E 0.11 123 -0.01 TSX 003 007
09/21/2017 3:32 PM EDT 0.115 2,000 0.00 TSX 002 007
09/21/2017 3:32 PM EDT 0.12 13,500 0.01 TSX 007 007
09/21/2017 11:09 AM EDT 0.11 5,500 -0.01 TSX 001 033
09/21/2017 11:08 AM EDT 0.11 10,000 -0.01 TSX 002 033
09/21/2017 9:32 AM EDT E 0.125 350 0.01 TSX 002 003
09/21/2017 9:32 AM EDT 0.125 6,000 0.01 TSX 002 080
09/21/2017 9:32 AM EDT 0.125 70,000 0.01 TSX 033 080
09/21/2017 9:30 AM EDT 0.125 30,000 0.01 TSX 002 007
09/21/2017 9:30 AM EDT 0.125 20,000 0.01 TSX 033 007
09/20/2017 3:41 PM EDT 0.13 10,000 0.02 TSX 009 007
09/20/2017 3:36 PM EDT 0.13 30,000 0.02 TSX 009 007
09/20/2017 3:36 PM EDT 0.13 10,000 0.02 TSX 019 007
09/20/2017 3:07 PM EDT 0.135 7,000 0.02 TSX 007 080
09/20/2017 3:07 PM EDT 0.135 10,000 0.02 TSX 007 080
09/20/2017 3:07 PM EDT 0.135 12,000 0.02 TSX 007 007
09/20/2017 3:07 PM EDT 0.135 1,000 0.02 TSX 007 007
09/20/2017 2:38 PM EDT 0.135 2,000 0.02 TSX 124 080
09/20/2017 11:25 AM EDT 0.135 9,500 0.02 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.