Bengal Energy Ltd.

Exchange: TSX Exchange | Dec 16, 2018, 8:21 PM EST

BNG
$ 0.105 real time data Change Down
Change:
-0.01 (-8.70%)
Volume:
316,200
Real-time price
Day Low 0.09
Day High 0.11


Detailed Quote

Open: 0.11
High: 0.11
Shares Out.: 102,266,694
Beta: 1.397
Prev. Close: 0.115
Low: 0.09
Market Cap: 10,738,003
VWAP: 0.096147
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.477
Exchange: TSX

Description

Bengal Energy Ltd is engaged in the exploration of oil and natural resource business activities. It involved in development and production of crude oi... More

News Headlines for Bengal Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 2:15 PM EST 0.105 16,000 -0.01 TSX 080 001
12/14/2018 10:07 AM EST 0.10 5,000 -0.02 TSX 001 001
12/14/2018 9:41 AM EST 0.095 4,000 -0.02 TSX 001 001
12/14/2018 9:40 AM EST 0.09 500 -0.03 TSX 001 001
12/14/2018 9:40 AM EST 0.09 12,000 -0.03 TSX 001 001
12/14/2018 9:40 AM EST 0.09 10,000 -0.03 TSX 001 001
12/14/2018 9:40 AM EST E 0.09 200 -0.03 TSX 079 005
12/14/2018 9:40 AM EST 0.09 92,000 -0.03 TSX 079 001
12/14/2018 9:40 AM EST 0.09 20,500 -0.03 TSX 007 001
12/14/2018 9:40 AM EST 0.09 4,500 -0.03 TSX 007 001
12/14/2018 9:40 AM EST 0.095 500 -0.02 TSX 001 001
12/14/2018 9:40 AM EST 0.10 34,000 -0.02 TSX 085 001
12/14/2018 9:40 AM EST 0.10 80,000 -0.02 TSX 009 001
12/14/2018 9:40 AM EST 0.10 20,000 -0.02 TSX 009 001
12/14/2018 9:40 AM EST 0.105 10,000 -0.01 TSX 007 001
12/14/2018 9:40 AM EST 0.11 7,000 -0.01 TSX 080 001
12/13/2018 1:55 PM EST 0.115 15,500 0.00 TSX 080 080
12/13/2018 1:51 PM EST 0.115 20,000 0.00 TSX 080 080
12/13/2018 1:43 PM EST 0.115 20,000 0.00 TSX 080 080
12/13/2018 1:28 PM EST 0.115 20,000 0.00 TSX 089 080
12/13/2018 1:28 PM EST 0.115 19,000 0.00 TSX 080 080
12/13/2018 1:28 PM EST 0.12 5,500 0.01 TSX 013 080
12/13/2018 10:29 AM EST E 0.12 400 0.01 TSX 005 062
12/13/2018 10:25 AM EST 0.115 1,000 0.00 TSX 080 085
12/13/2018 9:30 AM EST 0.115 30,000 0.00 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.