Bonterra Energy Corp. [BNE] | Bonterra Energy Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Bonterra Energy Corp.

Exchange: TSX Exchange | Apr 23, 2019, 4:53 PM EDT

BNE

$ 7.82 real time data

Change:
-0.17 (-2.13%)

Volume:
162,360

Real-time price

Day Low 7.78

Day High 8.10

52 Week Low 5.31

52 Week High 20.29

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-27 High: 20.29	52 Week Low 2018-12-27 Low: 5.31

Detailed Quote

Open:	7.98
High:	8.10
Beta:	2.170
Shares Out.:	33,388,796
Diluted Avg Shares (Last Qtr):	33,377,346

Prev. Close:	7.99
Low:	7.78
VWAP:	7.891627
Market Cap:	261,100,385
Market Cap (Dil. Avg Shrs):	261,010,845

Dividend:	0.010 CAD
Div. Frequency:	Monthly
P/E Ratio:	34.100
EPS:	0.220000

Yield:	1.502
Ex-Div Date:	04/12/2019
P/B Ratio:	0.539
Exchange:	TSX

Research:

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crud... More

News Headlines for Bonterra Energy Corp.

Bonterra Energy Corp. Confirms Cash Dividend for March 2019 Payable April 30, 2019
Canada Newswire , 7:00 AM EDT April 01, 2019
Bonterra Energy Corp. Announces Year End 2018 Results
Canada Newswire , 4:55 PM EDT March 12, 2019
Bonterra Energy Corp. Confirms Cash Dividend for February 2019 Payable March 29, 2019
Canada Newswire , 7:00 AM EST March 01, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/23/2019 4:00 PM EDT	Q	7.82	17	-0.17	TSX	002	005
04/23/2019 4:00 PM EDT	Q	7.82	6	-0.17	TSX	001	005
04/23/2019 4:00 PM EDT	Q	7.82	300	-0.17	TSX	053	001
04/23/2019 3:59 PM EDT		7.84	100	-0.15	TSX	079	079
04/23/2019 3:59 PM EDT		7.82	100	-0.17	TSX	039	001
04/23/2019 3:59 PM EDT		7.83	100	-0.16	TSX	079	079
04/23/2019 3:59 PM EDT		7.83	100	-0.16	TSX	079	079
04/23/2019 3:59 PM EDT		7.83	100	-0.16	TSX	079	079
04/23/2019 3:59 PM EDT		7.83	100	-0.16	TSX	079	079
04/23/2019 3:59 PM EDT		7.83	200	-0.16	TSX	079	079
04/23/2019 3:59 PM EDT		7.83	100	-0.16	TSX	079	080
04/23/2019 3:59 PM EDT		7.83	100	-0.16	TSX	001	080
04/23/2019 3:59 PM EDT		7.84	100	-0.15	TSX	079	079
04/23/2019 3:59 PM EDT		7.83	100	-0.16	TSX	079	080
04/23/2019 3:59 PM EDT		7.83	100	-0.16	TSX	079	080
04/23/2019 3:59 PM EDT		7.83	100	-0.16	TSX	079	080
04/23/2019 3:59 PM EDT		7.83	100	-0.16	TSX	079	080
04/23/2019 3:59 PM EDT	E	7.83	46	-0.16	TSX	005	053
04/23/2019 3:59 PM EDT		7.83	100	-0.16	TSX	079	080
04/23/2019 3:59 PM EDT		7.83	100	-0.16	TSX	079	080
04/23/2019 3:59 PM EDT		7.83	100	-0.16	TSX	039	079
04/23/2019 3:59 PM EDT		7.83	100	-0.16	TSX	079	079
04/23/2019 3:59 PM EDT		7.83	100	-0.16	TSX	079	079
04/23/2019 3:59 PM EDT		7.83	200	-0.16	TSX	079	080
04/23/2019 3:58 PM EDT		7.83	300	-0.16	TSX	079	080

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.