Bonterra Energy Corp.

Exchange: TSX Exchange | Jun 21, 2018, 6:14 AM EDT

BNE
$ 16.01 real time data Change Up
Change:
0.04 (0.25%)
Volume:
42,218
Real-time price
Day Low 15.96
Day High 16.19


Detailed Quote

Open: 16.15
High: 16.19
Shares Out.: 33,310,796
Beta: 2.859
Prev. Close: 15.97
Low: 15.96
Market Cap: 533,305,844
VWAP: 16.034483
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 94.200
EPS: 0.170000
Yield: 7.495
Ex-Div Date: 06/14/2018
P/B Ratio: 1.057
Exchange: TSX

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crud... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 4:00 PM EDT Q 16.01 8 0.04 TSX 036 065
06/20/2018 4:00 PM EDT Q 16.01 8 0.04 TSX 036 039
06/20/2018 4:00 PM EDT Q 16.01 1 0.04 TSX 036 053
06/20/2018 4:00 PM EDT Q 16.01 10 0.04 TSX 101 036
06/20/2018 4:00 PM EDT Q 16.01 8 0.04 TSX 039 036
06/20/2018 4:00 PM EDT Q 16.01 100 0.04 TSX 065 079
06/20/2018 4:00 PM EDT Q 16.01 100 0.04 TSX 101 079
06/20/2018 4:00 PM EDT Q 16.01 100 0.04 TSX 065 065
06/20/2018 4:00 PM EDT Q 16.01 2,400 0.04 TSX 039 039
06/20/2018 3:59 PM EDT E 15.98 8 0.01 TSX 036 053
06/20/2018 3:59 PM EDT 15.99 100 0.02 TSX 039 079
06/20/2018 3:59 PM EDT 15.99 100 0.02 TSX 039 079
06/20/2018 3:58 PM EDT 16.00 100 0.03 TSX 039 079
06/20/2018 3:58 PM EDT 16.00 100 0.03 TSX 079 001
06/20/2018 3:58 PM EDT 16.00 100 0.03 TSX 039 001
06/20/2018 3:58 PM EDT 16.00 100 0.03 TSX 039 039
06/20/2018 3:57 PM EDT 15.99 100 0.02 TSX 079 079
06/20/2018 3:57 PM EDT 16.00 100 0.03 TSX 001 053
06/20/2018 3:56 PM EDT 16.00 100 0.03 TSX 039 079
06/20/2018 3:56 PM EDT 16.00 100 0.03 TSX 080 079
06/20/2018 3:56 PM EDT 16.00 500 0.03 TSX 080 053
06/20/2018 3:56 PM EDT 16.00 200 0.03 TSX 053 079
06/20/2018 3:56 PM EDT 16.00 100 0.03 TSX 001 053
06/20/2018 3:56 PM EDT E 15.98 80 0.01 TSX 036 007
06/20/2018 3:56 PM EDT 15.99 200 0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.