Bonterra Energy Corp.

Exchange: TSX Exchange | Dec 15, 2018, 9:01 PM EST

BNE
$ 6.37 real time data Change Down
Change:
-0.32 (-4.78%)
Volume:
396,483
Real-time price
Day Low 6.35
Day High 6.67


Detailed Quote

Open: 6.60
High: 6.67
Shares Out.: 33,388,796
Beta: 2.757
Prev. Close: 6.69
Low: 6.35
Market Cap: 212,686,631
VWAP: 6.433859
Dividend: 0.010 CAD
Div. Frequency: Monthly
P/E Ratio: 10.400
EPS: 0.610000
Yield: 1.884
Ex-Div Date: 12/13/2018
P/B Ratio: 0.424
Exchange: TSX

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crud... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 6.37 56 -0.32 TSX 065 036
12/14/2018 4:00 PM EST Q 6.37 400 -0.32 TSX 079 007
12/14/2018 4:00 PM EST Q 6.37 100 -0.32 TSX 079 079
12/14/2018 4:00 PM EST Q 6.37 200 -0.32 TSX 079 079
12/14/2018 4:00 PM EST Q 6.37 100 -0.32 TSX 053 007
12/14/2018 4:00 PM EST Q 6.37 200 -0.32 TSX 065 007
12/14/2018 3:59 PM EST 6.37 1,000 -0.32 TSX 079 079
12/14/2018 3:59 PM EST 6.37 100 -0.32 TSX 079 079
12/14/2018 3:59 PM EST 6.37 100 -0.32 TSX 079 079
12/14/2018 3:59 PM EST 6.37 100 -0.32 TSX 079 079
12/14/2018 3:59 PM EST E 6.37 24 -0.32 TSX 005 053
12/14/2018 3:59 PM EST E 6.37 19 -0.32 TSX 036 053
12/14/2018 3:59 PM EST E 6.37 41 -0.32 TSX 005 053
12/14/2018 3:59 PM EST 6.38 100 -0.31 TSX 007 005
12/14/2018 3:59 PM EST 6.38 200 -0.31 TSX 007 079
12/14/2018 3:59 PM EST 6.38 100 -0.31 TSX 007 079
12/14/2018 3:59 PM EST 6.37 400 -0.32 TSX 079 001
12/14/2018 3:59 PM EST 6.37 100 -0.32 TSX 039 001
12/14/2018 3:58 PM EST 6.37 400 -0.32 TSX 079 001
12/14/2018 3:58 PM EST E 6.38 3 -0.31 TSX 079 036
12/14/2018 3:58 PM EST E 6.38 59 -0.31 TSX 079 005
12/14/2018 3:58 PM EST 6.37 100 -0.32 TSX 079 001
12/14/2018 3:57 PM EST 6.37 100 -0.32 TSX 079 079
12/14/2018 3:56 PM EST 6.37 100 -0.32 TSX 039 079
12/14/2018 3:56 PM EST 6.37 100 -0.32 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.