Bonterra Energy Corp. [BNE] | Bonterra Energy Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Bonterra Energy Corp.

Exchange: TSX Exchange | Jun 17, 2019, 11:36 PM EDT

BNE

$ 5.00 real time data

Change:
-0.07 (-1.38%)

Volume:
170,861

Real-time price

Day Low 4.90

Day High 5.09

52 Week Low 4.90

52 Week High 20.29

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-27 High: 20.29	52 Week Low 2019-06-17 Low: 4.90

Detailed Quote

Open:	5.06
High:	5.09
Beta:	1.950
Shares Out.:	33,388,796
Diluted Avg Shares (Last Qtr):	33,377,346

Prev. Close:	5.07
Low:	4.90
VWAP:	5.003915
Market Cap:	166,943,980
Market Cap (Dil. Avg Shrs):	166,886,730

Dividend:	0.010 CAD
Div. Frequency:	Monthly
P/E Ratio:	31.700
EPS:	0.160000

Yield:	2.400
Ex-Div Date:	06/13/2019
P/B Ratio:	0.344
Exchange:	TSX

Research:

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crud... More

News Headlines for Bonterra Energy Corp.

Bonterra Energy Corp. Confirms Cash Dividend for May 2019 Payable June 28, 2019
Canada Newswire , 7:00 AM EDT June 03, 2019
Bonterra Energy Corp. Announces Update to Credit Facilities
Canada Newswire , 7:00 AM EDT May 21, 2019
Bonterra Energy Corp. Announces Approval of All Resolutions at Annual General Meeting of Shareholders and Voting Results
Canada Newswire , 5:57 PM EDT May 15, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/17/2019 4:00 PM EDT	Q	5.00	5	-0.07	TSX	039	005
06/17/2019 4:00 PM EDT	Q	5.00	100	-0.07	TSX	002	053
06/17/2019 4:00 PM EDT	Q	5.00	700	-0.07	TSX	002	053
06/17/2019 4:00 PM EDT	Q	5.00	100	-0.07	TSX	039	053
06/17/2019 4:00 PM EDT	Q	5.00	100	-0.07	TSX	039	053
06/17/2019 4:00 PM EDT	Q	5.00	500	-0.07	TSX	039	053
06/17/2019 4:00 PM EDT	Q	5.00	200	-0.07	TSX	009	053
06/17/2019 4:00 PM EDT	Q	5.00	100	-0.07	TSX	079	053
06/17/2019 4:00 PM EDT	Q	5.00	400	-0.07	TSX	053	053
06/17/2019 4:00 PM EDT	Q	5.00	100	-0.07	TSX	053	053
06/17/2019 4:00 PM EDT	Q	5.00	1,900	-0.07	TSX	001	053
06/17/2019 4:00 PM EDT	Q	5.00	2,200	-0.07	TSX	001	053
06/17/2019 4:00 PM EDT	Q	5.00	500	-0.07	TSX	002	053
06/17/2019 4:00 PM EDT	Q	5.00	200	-0.07	TSX	039	053
06/17/2019 4:00 PM EDT	Q	5.00	100	-0.07	TSX	039	053
06/17/2019 4:00 PM EDT	Q	5.00	600	-0.07	TSX	079	053
06/17/2019 4:00 PM EDT	Q	5.00	100	-0.07	TSX	079	053
06/17/2019 4:00 PM EDT	Q	5.00	100	-0.07	TSX	053	053
06/17/2019 4:00 PM EDT	Q	5.00	200	-0.07	TSX	053	053
06/17/2019 4:00 PM EDT	Q	5.00	2,800	-0.07	TSX	053	053
06/17/2019 4:00 PM EDT	Q	5.00	900	-0.07	TSX	002	053
06/17/2019 4:00 PM EDT	Q	5.00	1,800	-0.07	TSX	079	053
06/17/2019 4:00 PM EDT	Q	5.00	800	-0.07	TSX	009	053
06/17/2019 4:00 PM EDT	Q	5.00	300	-0.07	TSX	001	053
06/17/2019 4:00 PM EDT	Q	5.00	1,100	-0.07	TSX	001	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.