Bonterra Energy Corp.

Exchange: TSX Exchange | Jan 17, 2018, 7:49 AM EST

BNE
$ 14.43 real time data Change Down
Change:
-0.73 (-4.82%)
Volume:
265,506
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 33,310,796
Beta: 2.679
Prev. Close: 15.16
Low: 0.00
Market Cap: 480,674,786
VWAP: 14.560758
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.030000
Yield: 8.316
Ex-Div Date: 01/12/2018
P/B Ratio: 0.929
Exchange: TSX

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The Company develops and produces crud... More

News Headlines for Bonterra Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 14.43 78 -0.73 TSX 079 036
01/16/2018 4:00 PM EST Q 14.43 71 -0.73 TSX 079 036
01/16/2018 4:00 PM EST Q 14.43 100 -0.73 TSX 036 079
01/16/2018 4:00 PM EST Q 14.43 300 -0.73 TSX 079 080
01/16/2018 4:00 PM EST Q 14.43 100 -0.73 TSX 079 080
01/16/2018 4:00 PM EST Q 14.43 200 -0.73 TSX 079 080
01/16/2018 3:59 PM EST 14.42 100 -0.74 TSX 007 079
01/16/2018 3:59 PM EST 14.43 100 -0.73 TSX 090 079
01/16/2018 3:59 PM EST 14.43 100 -0.73 TSX 079 090
01/16/2018 3:59 PM EST 14.43 100 -0.73 TSX 079 072
01/16/2018 3:59 PM EST 14.43 100 -0.73 TSX 079 079
01/16/2018 3:59 PM EST 14.43 100 -0.73 TSX 079 079
01/16/2018 3:58 PM EST 14.44 200 -0.72 TSX 007 039
01/16/2018 3:58 PM EST 14.44 100 -0.72 TSX 007 079
01/16/2018 3:58 PM EST 14.44 100 -0.72 TSX 007 053
01/16/2018 3:58 PM EST 14.44 100 -0.72 TSX 007 053
01/16/2018 3:57 PM EST 14.45 600 -0.71 TSX 009 080
01/16/2018 3:57 PM EST 14.45 100 -0.71 TSX 009 001
01/16/2018 3:57 PM EST 14.44 100 -0.72 TSX 009 002
01/16/2018 3:57 PM EST 14.44 200 -0.72 TSX 009 039
01/16/2018 3:57 PM EST 14.44 100 -0.72 TSX 009 072
01/16/2018 3:57 PM EST 14.44 100 -0.72 TSX 009 053
01/16/2018 3:57 PM EST 14.44 200 -0.72 TSX 009 053
01/16/2018 3:57 PM EST 14.43 400 -0.73 TSX 009 079
01/16/2018 3:57 PM EST 14.44 100 -0.72 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.