Bonterra Energy Corp.

Exchange: TSX Exchange | Jun 17, 2019, 11:36 PM EDT

BNE
$ 5.00 real time data Change Down
Change:
-0.07 (-1.38%)
Volume:
170,861
Real-time price
Day Low 4.90
Day High 5.09


Detailed Quote

Open: 5.06
High: 5.09
Beta: 1.950
Shares Out.: 33,388,796
Diluted Avg Shares (Last Qtr): 33,377,346
Prev. Close: 5.07
Low: 4.90
VWAP: 5.003915
Market Cap: 166,943,980
Market Cap (Dil. Avg Shrs): 166,886,730
Dividend: 0.010 CAD
Div. Frequency: Monthly
P/E Ratio: 31.700
EPS: 0.160000
Yield: 2.400
Ex-Div Date: 06/13/2019
P/B Ratio: 0.344
Exchange: TSX

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crud... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 5.00 5 -0.07 TSX 039 005
06/17/2019 4:00 PM EDT Q 5.00 100 -0.07 TSX 002 053
06/17/2019 4:00 PM EDT Q 5.00 700 -0.07 TSX 002 053
06/17/2019 4:00 PM EDT Q 5.00 100 -0.07 TSX 039 053
06/17/2019 4:00 PM EDT Q 5.00 100 -0.07 TSX 039 053
06/17/2019 4:00 PM EDT Q 5.00 500 -0.07 TSX 039 053
06/17/2019 4:00 PM EDT Q 5.00 200 -0.07 TSX 009 053
06/17/2019 4:00 PM EDT Q 5.00 100 -0.07 TSX 079 053
06/17/2019 4:00 PM EDT Q 5.00 400 -0.07 TSX 053 053
06/17/2019 4:00 PM EDT Q 5.00 100 -0.07 TSX 053 053
06/17/2019 4:00 PM EDT Q 5.00 1,900 -0.07 TSX 001 053
06/17/2019 4:00 PM EDT Q 5.00 2,200 -0.07 TSX 001 053
06/17/2019 4:00 PM EDT Q 5.00 500 -0.07 TSX 002 053
06/17/2019 4:00 PM EDT Q 5.00 200 -0.07 TSX 039 053
06/17/2019 4:00 PM EDT Q 5.00 100 -0.07 TSX 039 053
06/17/2019 4:00 PM EDT Q 5.00 600 -0.07 TSX 079 053
06/17/2019 4:00 PM EDT Q 5.00 100 -0.07 TSX 079 053
06/17/2019 4:00 PM EDT Q 5.00 100 -0.07 TSX 053 053
06/17/2019 4:00 PM EDT Q 5.00 200 -0.07 TSX 053 053
06/17/2019 4:00 PM EDT Q 5.00 2,800 -0.07 TSX 053 053
06/17/2019 4:00 PM EDT Q 5.00 900 -0.07 TSX 002 053
06/17/2019 4:00 PM EDT Q 5.00 1,800 -0.07 TSX 079 053
06/17/2019 4:00 PM EDT Q 5.00 800 -0.07 TSX 009 053
06/17/2019 4:00 PM EDT Q 5.00 300 -0.07 TSX 001 053
06/17/2019 4:00 PM EDT Q 5.00 1,100 -0.07 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.