Bonterra Energy Corp. [BNE] | Bonterra Energy Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Bonterra Energy Corp.

Exchange: TSX Exchange | Jun 21, 2018, 6:14 AM EDT

BNE

$ 16.01 real time data

Change:
0.04 (0.25%)

Volume:
42,218

Real-time price

Day Low 15.96

Day High 16.19

52 Week Low 12.26

52 Week High 17.59

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-05-22 High: 17.59	52 Week Low 2018-02-09 Low: 12.26

Detailed Quote

Open:	16.15
High:	16.19
Shares Out.:	33,310,796
Beta:	2.859

Prev. Close:	15.97
Low:	15.96
Market Cap:	533,305,844
VWAP:	16.034483

Dividend:	0.100 CAD
Div. Frequency:	Monthly
P/E Ratio:	94.200
EPS:	0.170000

Yield:	7.495
Ex-Div Date:	06/14/2018
P/B Ratio:	1.057
Exchange:	TSX

Research:

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crud... More

News Headlines for Bonterra Energy Corp.

Bonterra Energy Corp. Confirms Cash Dividend for May 2018 Payable June 29, 2018
GlobeNewswire , 7:00 AM EDT June 01, 2018
Bonterra Energy Corp. Announces Approval of All Resolutions at Annual General Meeting of Shareholders and Voting Results
GlobeNewswire , 7:50 PM EDT May 15, 2018
Bonterra Energy Corp. Announces First Quarter 2018 Financial and Operational Results
GlobeNewswire , 7:00 AM EDT May 09, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/20/2018 4:00 PM EDT	Q	16.01	8	0.04	TSX	036	065
06/20/2018 4:00 PM EDT	Q	16.01	8	0.04	TSX	036	039
06/20/2018 4:00 PM EDT	Q	16.01	1	0.04	TSX	036	053
06/20/2018 4:00 PM EDT	Q	16.01	10	0.04	TSX	101	036
06/20/2018 4:00 PM EDT	Q	16.01	8	0.04	TSX	039	036
06/20/2018 4:00 PM EDT	Q	16.01	100	0.04	TSX	065	079
06/20/2018 4:00 PM EDT	Q	16.01	100	0.04	TSX	101	079
06/20/2018 4:00 PM EDT	Q	16.01	100	0.04	TSX	065	065
06/20/2018 4:00 PM EDT	Q	16.01	2,400	0.04	TSX	039	039
06/20/2018 3:59 PM EDT	E	15.98	8	0.01	TSX	036	053
06/20/2018 3:59 PM EDT		15.99	100	0.02	TSX	039	079
06/20/2018 3:59 PM EDT		15.99	100	0.02	TSX	039	079
06/20/2018 3:58 PM EDT		16.00	100	0.03	TSX	039	079
06/20/2018 3:58 PM EDT		16.00	100	0.03	TSX	079	001
06/20/2018 3:58 PM EDT		16.00	100	0.03	TSX	039	001
06/20/2018 3:58 PM EDT		16.00	100	0.03	TSX	039	039
06/20/2018 3:57 PM EDT		15.99	100	0.02	TSX	079	079
06/20/2018 3:57 PM EDT		16.00	100	0.03	TSX	001	053
06/20/2018 3:56 PM EDT		16.00	100	0.03	TSX	039	079
06/20/2018 3:56 PM EDT		16.00	100	0.03	TSX	080	079
06/20/2018 3:56 PM EDT		16.00	500	0.03	TSX	080	053
06/20/2018 3:56 PM EDT		16.00	200	0.03	TSX	053	079
06/20/2018 3:56 PM EDT		16.00	100	0.03	TSX	001	053
06/20/2018 3:56 PM EDT	E	15.98	80	0.01	TSX	036	007
06/20/2018 3:56 PM EDT		15.99	200	0.02	TSX	079	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.