Bonterra Energy Corp.

Exchange: TSX Exchange | Feb 23, 2019, 11:15 PM EST

BNE
$ 6.14 real time data Change Down
Change:
-0.07 (-1.13%)
Volume:
192,876
Real-time price
Day Low 6.14
Day High 6.36


Detailed Quote

Open: 6.25
High: 6.36
Beta: 2.014
Shares Out.: 33,388,796
Diluted Avg Shares (Last Qtr): 33,585,389
Prev. Close: 6.21
Low: 6.14
VWAP: 6.242934
Market Cap: 205,007,207
Market Cap (Dil. Avg Shrs): 206,214,288
Dividend: 0.010 CAD
Div. Frequency: Monthly
P/E Ratio: 10.500
EPS: 0.610000
Yield: 1.954
Ex-Div Date: 02/14/2019
P/B Ratio: 0.409
Exchange: TSX

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crud... More

News Headlines for Bonterra Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 6.14 56 -0.07 TSX 039 036
02/22/2019 4:00 PM EST Q 6.14 60 -0.07 TSX 036 053
02/22/2019 4:00 PM EST Q 6.14 26 -0.07 TSX 036 001
02/22/2019 4:00 PM EST Q 6.14 300 -0.07 TSX 053 007
02/22/2019 4:00 PM EST Q 6.14 100 -0.07 TSX 053 053
02/22/2019 4:00 PM EST Q 6.14 100 -0.07 TSX 079 007
02/22/2019 4:00 PM EST Q 6.14 100 -0.07 TSX 079 053
02/22/2019 4:00 PM EST Q 6.14 100 -0.07 TSX 079 079
02/22/2019 4:00 PM EST Q 6.14 100 -0.07 TSX 039 053
02/22/2019 4:00 PM EST Q 6.14 300 -0.07 TSX 065 053
02/22/2019 3:59 PM EST 6.17 100 -0.04 TSX 080 002
02/22/2019 3:59 PM EST 6.17 100 -0.04 TSX 080 079
02/22/2019 3:59 PM EST 6.16 100 -0.05 TSX 001 079
02/22/2019 3:59 PM EST 6.15 100 -0.06 TSX 001 039
02/22/2019 3:59 PM EST E 6.14 13 -0.07 TSX 036 053
02/22/2019 3:59 PM EST 6.15 100 -0.06 TSX 079 053
02/22/2019 3:59 PM EST 6.14 1,900 -0.07 TSX 022 001
02/22/2019 3:59 PM EST 6.14 100 -0.07 TSX 022 001
02/22/2019 3:59 PM EST 6.15 100 -0.06 TSX 002 001
02/22/2019 3:59 PM EST 6.15 100 -0.06 TSX 079 001
02/22/2019 3:59 PM EST 6.15 200 -0.06 TSX 039 001
02/22/2019 3:59 PM EST 6.15 200 -0.06 TSX 079 079
02/22/2019 3:59 PM EST 6.15 200 -0.06 TSX 005 001
02/22/2019 3:59 PM EST 6.15 200 -0.06 TSX 079 001
02/22/2019 3:59 PM EST 6.15 200 -0.06 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.