Bonterra Energy Corp.

Exchange: TSX Exchange | Oct 18, 2018, 7:17 PM EDT

BNE
$ 16.24 real time data Change Down
Change:
-0.09 (-0.55%)
Volume:
112,742
Real-time price
Day Low 16.20
Day High 16.47


Detailed Quote

Open: 16.21
High: 16.47
Shares Out.: 33,310,796
Beta: 3.010
Prev. Close: 16.33
Low: 16.20
Market Cap: 540,967,327
VWAP: 16.288754
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 46.700
EPS: 0.350000
Yield: 7.348
Ex-Div Date: 10/12/2018
P/B Ratio: 1.073
Exchange: TSX

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crud... More

News Headlines for Bonterra Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:00 PM EDT Q 16.24 56 -0.09 TSX 002 005
10/18/2018 4:00 PM EDT Q 16.24 40 -0.09 TSX 080 005
10/18/2018 4:00 PM EDT Q 16.24 200 -0.09 TSX 079 079
10/18/2018 4:00 PM EDT Q 16.24 200 -0.09 TSX 079 015
10/18/2018 4:00 PM EDT Q 16.24 200 -0.09 TSX 079 015
10/18/2018 4:00 PM EDT Q 16.24 200 -0.09 TSX 079 065
10/18/2018 3:59 PM EDT 16.21 100 -0.12 TSX 005 015
10/18/2018 3:59 PM EDT 16.21 300 -0.12 TSX 079 015
10/18/2018 3:59 PM EDT 16.21 100 -0.12 TSX 001 015
10/18/2018 3:59 PM EDT 16.21 100 -0.12 TSX 079 015
10/18/2018 3:59 PM EDT 16.21 100 -0.12 TSX 002 015
10/18/2018 3:59 PM EDT 16.22 100 -0.11 TSX 005 015
10/18/2018 3:59 PM EDT 16.22 100 -0.11 TSX 079 015
10/18/2018 3:59 PM EDT E 16.22 33 -0.11 TSX 005 015
10/18/2018 3:59 PM EDT 16.22 400 -0.11 TSX 079 015
10/18/2018 3:59 PM EDT 16.22 100 -0.11 TSX 079 015
10/18/2018 3:59 PM EDT 16.22 100 -0.11 TSX 079 015
10/18/2018 3:59 PM EDT 16.22 100 -0.11 TSX 039 001
10/18/2018 3:59 PM EDT 16.23 200 -0.10 TSX 001 039
10/18/2018 3:59 PM EDT 16.23 100 -0.10 TSX 001 080
10/18/2018 3:59 PM EDT 16.23 100 -0.10 TSX 001 079
10/18/2018 3:58 PM EDT E 16.23 44 -0.10 TSX 002 036
10/18/2018 3:58 PM EDT E 16.23 91 -0.10 TSX 053 005
10/18/2018 3:58 PM EDT 16.23 100 -0.10 TSX 001 039
10/18/2018 3:58 PM EDT 16.23 100 -0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.