Bonterra Energy Corp.

Exchange: TSX Exchange | Apr 23, 2019, 4:53 PM EDT

BNE
$ 7.82 real time data Change Down
Change:
-0.17 (-2.13%)
Volume:
162,360
Real-time price
Day Low 7.78
Day High 8.10


Detailed Quote

Open: 7.98
High: 8.10
Beta: 2.170
Shares Out.: 33,388,796
Diluted Avg Shares (Last Qtr): 33,377,346
Prev. Close: 7.99
Low: 7.78
VWAP: 7.891627
Market Cap: 261,100,385
Market Cap (Dil. Avg Shrs): 261,010,845
Dividend: 0.010 CAD
Div. Frequency: Monthly
P/E Ratio: 34.100
EPS: 0.220000
Yield: 1.502
Ex-Div Date: 04/12/2019
P/B Ratio: 0.539
Exchange: TSX

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crud... More

News Headlines for Bonterra Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 4:00 PM EDT Q 7.82 17 -0.17 TSX 002 005
04/23/2019 4:00 PM EDT Q 7.82 6 -0.17 TSX 001 005
04/23/2019 4:00 PM EDT Q 7.82 300 -0.17 TSX 053 001
04/23/2019 3:59 PM EDT 7.84 100 -0.15 TSX 079 079
04/23/2019 3:59 PM EDT 7.82 100 -0.17 TSX 039 001
04/23/2019 3:59 PM EDT 7.83 100 -0.16 TSX 079 079
04/23/2019 3:59 PM EDT 7.83 100 -0.16 TSX 079 079
04/23/2019 3:59 PM EDT 7.83 100 -0.16 TSX 079 079
04/23/2019 3:59 PM EDT 7.83 100 -0.16 TSX 079 079
04/23/2019 3:59 PM EDT 7.83 200 -0.16 TSX 079 079
04/23/2019 3:59 PM EDT 7.83 100 -0.16 TSX 079 080
04/23/2019 3:59 PM EDT 7.83 100 -0.16 TSX 001 080
04/23/2019 3:59 PM EDT 7.84 100 -0.15 TSX 079 079
04/23/2019 3:59 PM EDT 7.83 100 -0.16 TSX 079 080
04/23/2019 3:59 PM EDT 7.83 100 -0.16 TSX 079 080
04/23/2019 3:59 PM EDT 7.83 100 -0.16 TSX 079 080
04/23/2019 3:59 PM EDT 7.83 100 -0.16 TSX 079 080
04/23/2019 3:59 PM EDT E 7.83 46 -0.16 TSX 005 053
04/23/2019 3:59 PM EDT 7.83 100 -0.16 TSX 079 080
04/23/2019 3:59 PM EDT 7.83 100 -0.16 TSX 079 080
04/23/2019 3:59 PM EDT 7.83 100 -0.16 TSX 039 079
04/23/2019 3:59 PM EDT 7.83 100 -0.16 TSX 079 079
04/23/2019 3:59 PM EDT 7.83 100 -0.16 TSX 079 079
04/23/2019 3:59 PM EDT 7.83 200 -0.16 TSX 079 080
04/23/2019 3:58 PM EDT 7.83 300 -0.16 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.