|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/22/2019 4:00 PM EST | Q | 6.14 | 56 | -0.07 | TSX | 039 | 036 |
02/22/2019 4:00 PM EST | Q | 6.14 | 60 | -0.07 | TSX | 036 | 053 |
02/22/2019 4:00 PM EST | Q | 6.14 | 26 | -0.07 | TSX | 036 | 001 |
02/22/2019 4:00 PM EST | Q | 6.14 | 300 | -0.07 | TSX | 053 | 007 |
02/22/2019 4:00 PM EST | Q | 6.14 | 100 | -0.07 | TSX | 053 | 053 |
02/22/2019 4:00 PM EST | Q | 6.14 | 100 | -0.07 | TSX | 079 | 007 |
02/22/2019 4:00 PM EST | Q | 6.14 | 100 | -0.07 | TSX | 079 | 053 |
02/22/2019 4:00 PM EST | Q | 6.14 | 100 | -0.07 | TSX | 079 | 079 |
02/22/2019 4:00 PM EST | Q | 6.14 | 100 | -0.07 | TSX | 039 | 053 |
02/22/2019 4:00 PM EST | Q | 6.14 | 300 | -0.07 | TSX | 065 | 053 |
02/22/2019 3:59 PM EST | 6.17 | 100 | -0.04 | TSX | 080 | 002 | |
02/22/2019 3:59 PM EST | 6.17 | 100 | -0.04 | TSX | 080 | 079 | |
02/22/2019 3:59 PM EST | 6.16 | 100 | -0.05 | TSX | 001 | 079 | |
02/22/2019 3:59 PM EST | 6.15 | 100 | -0.06 | TSX | 001 | 039 | |
02/22/2019 3:59 PM EST | E | 6.14 | 13 | -0.07 | TSX | 036 | 053 |
02/22/2019 3:59 PM EST | 6.15 | 100 | -0.06 | TSX | 079 | 053 | |
02/22/2019 3:59 PM EST | 6.14 | 1,900 | -0.07 | TSX | 022 | 001 | |
02/22/2019 3:59 PM EST | 6.14 | 100 | -0.07 | TSX | 022 | 001 | |
02/22/2019 3:59 PM EST | 6.15 | 100 | -0.06 | TSX | 002 | 001 | |
02/22/2019 3:59 PM EST | 6.15 | 100 | -0.06 | TSX | 079 | 001 | |
02/22/2019 3:59 PM EST | 6.15 | 200 | -0.06 | TSX | 039 | 001 | |
02/22/2019 3:59 PM EST | 6.15 | 200 | -0.06 | TSX | 079 | 079 | |
02/22/2019 3:59 PM EST | 6.15 | 200 | -0.06 | TSX | 005 | 001 | |
02/22/2019 3:59 PM EST | 6.15 | 200 | -0.06 | TSX | 079 | 001 | |
02/22/2019 3:59 PM EST | 6.15 | 200 | -0.06 | TSX | 079 | 001 |