dcsimg

Bonterra Energy Corp.

Exchange: TSX Exchange | May 27, 2017, 5:26 PM EDT

BNE
$ 17.26 real time data Change Up
Change:
0.11 (0.64%)
Volume:
75,971
Real-time price
Day Low 17.07
Day High 17.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.30
High: 17.46
Shares Out.: 33,310,796
Beta: 2.676
Prev. Close: 17.15
Low: 17.07
Market Cap: 574,944,339
VWAP: 17.267910
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.820000
Yield: 6.952
Ex-Div Date: 05/11/2017
P/B Ratio: 1.073
Exchange: TSX

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The Company develops and produces crud... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 17.26 1 0.11 TSX 079 036
05/26/2017 4:00 PM EDT Q 17.26 34 0.11 TSX 080 036
05/26/2017 4:00 PM EDT Q 17.26 100 0.11 TSX 053 090
05/26/2017 3:59 PM EDT 17.25 100 0.10 TSX 013 090
05/26/2017 3:59 PM EDT 17.25 100 0.10 TSX 079 039
05/26/2017 3:59 PM EDT E 17.22 50 0.07 TSX 036 014
05/26/2017 3:58 PM EDT E 17.22 2 0.07 TSX 036 002
05/26/2017 3:57 PM EDT 17.25 100 0.10 TSX 001 001
05/26/2017 3:57 PM EDT E 17.25 35 0.10 TSX 079 036
05/26/2017 3:57 PM EDT W 17.25 100 0.10 TSX 079 001
05/26/2017 3:57 PM EDT W 17.25 200 0.10 TSX 079 001
05/26/2017 3:57 PM EDT 17.25 100 0.10 TSX 079 079
05/26/2017 3:57 PM EDT E 17.26 5 0.11 TSX 079 036
05/26/2017 3:56 PM EDT E 17.22 62 0.07 TSX 036 002
05/26/2017 3:55 PM EDT W 17.25 100 0.10 TSX 001 090
05/26/2017 3:55 PM EDT 17.25 100 0.10 TSX 033 001
05/26/2017 3:55 PM EDT W 17.23 100 0.08 TSX 015 001
05/26/2017 3:55 PM EDT 17.23 100 0.08 TSX 053 079
05/26/2017 3:55 PM EDT 17.23 100 0.08 TSX 053 072
05/26/2017 3:54 PM EDT 17.26 100 0.11 TSX 013 039
05/26/2017 3:53 PM EDT W 17.24 100 0.09 TSX 001 001
05/26/2017 3:50 PM EDT 17.24 100 0.09 TSX 080 090
05/26/2017 3:50 PM EDT 17.24 100 0.09 TSX 080 053
05/26/2017 3:50 PM EDT 17.24 100 0.09 TSX 080 001
05/26/2017 3:49 PM EDT W 17.23 100 0.08 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.