dcsimg

Bonterra Energy Corp.

Exchange: TSX Exchange | Oct 24, 2017, 3:53 AM EDT

BNE
$ 13.70 real time data Change Down
Change:
-0.25 (-1.79%)
Volume:
140,620
Real-time price
Day Low 13.67
Day High 14.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.00
High: 14.10
Shares Out.: 33,310,796
Beta: 2.688
Prev. Close: 13.95
Low: 13.67
Market Cap: 456,357,905
VWAP: 13.826327
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.110000
Yield: 8.759
Ex-Div Date: 10/13/2017
P/B Ratio: 0.861
Exchange: TSX

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The Company develops and produces crud... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 4:00 PM EDT Q 13.70 52 -0.25 TSX 036 001
10/23/2017 4:00 PM EDT Q 13.70 100 -0.25 TSX 079 001
10/23/2017 4:00 PM EDT Q 13.70 100 -0.25 TSX 079 001
10/23/2017 4:00 PM EDT Q 13.70 19,400 -0.25 TSX 101 001
10/23/2017 3:59 PM EDT 13.71 100 -0.24 TSX 001 089
10/23/2017 3:59 PM EDT 13.71 100 -0.24 TSX 090 089
10/23/2017 3:59 PM EDT 13.71 100 -0.24 TSX 001 001
10/23/2017 3:59 PM EDT 13.72 100 -0.23 TSX 019 001
10/23/2017 3:59 PM EDT 13.72 100 -0.23 TSX 079 001
10/23/2017 3:59 PM EDT E 13.72 68 -0.23 TSX 007 036
10/23/2017 3:59 PM EDT 13.72 200 -0.23 TSX 007 001
10/23/2017 3:59 PM EDT 13.72 100 -0.23 TSX 007 053
10/23/2017 3:58 PM EDT 13.70 100 -0.25 TSX 079 089
10/23/2017 3:58 PM EDT 13.70 100 -0.25 TSX 079 089
10/23/2017 3:58 PM EDT 13.70 400 -0.25 TSX 079 089
10/23/2017 3:58 PM EDT 13.70 100 -0.25 TSX 079 053
10/23/2017 3:58 PM EDT 13.70 600 -0.25 TSX 079 001
10/23/2017 3:58 PM EDT 13.70 100 -0.25 TSX 079 001
10/23/2017 3:58 PM EDT 13.70 300 -0.25 TSX 001 001
10/23/2017 3:57 PM EDT 13.69 100 -0.26 TSX 079 089
10/23/2017 3:57 PM EDT 13.69 100 -0.26 TSX 001 089
10/23/2017 3:57 PM EDT 13.69 100 -0.26 TSX 001 036
10/23/2017 3:56 PM EDT 13.68 200 -0.27 TSX 079 089
10/23/2017 3:55 PM EDT 13.69 100 -0.26 TSX 079 079
10/23/2017 3:55 PM EDT 13.68 200 -0.27 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.