Bonterra Energy Corp. [BNE] | Bonterra Energy Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Bonterra Energy Corp.

Exchange: TSX Exchange | Feb 23, 2019, 11:15 PM EST

BNE

$ 6.14 real time data

Change:
-0.07 (-1.13%)

Volume:
192,876

Real-time price

Day Low 6.14

Day High 6.36

52 Week Low 5.31

52 Week High 20.29

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-27 High: 20.29	52 Week Low 2018-12-27 Low: 5.31

Detailed Quote

Open:	6.25
High:	6.36
Beta:	2.014
Shares Out.:	33,388,796
Diluted Avg Shares (Last Qtr):	33,585,389

Prev. Close:	6.21
Low:	6.14
VWAP:	6.242934
Market Cap:	205,007,207
Market Cap (Dil. Avg Shrs):	206,214,288

Dividend:	0.010 CAD
Div. Frequency:	Monthly
P/E Ratio:	10.500
EPS:	0.610000

Yield:	1.954
Ex-Div Date:	02/14/2019
P/B Ratio:	0.409
Exchange:	TSX

Research:

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crud... More

News Headlines for Bonterra Energy Corp.

Bonterra Energy Corp. Announces Year End 2018 Corporate Reserves Information
Canada Newswire , 7:00 AM EST February 13, 2019
Bonterra Energy Corp. Confirms Cash Dividend for January 2019 Payable February 28, 2019
Canada Newswire , 7:00 AM EST February 01, 2019
Bonterra Energy Corp. Announces 2019 Operational and Financial Budget and Operations Update for 2018
Canada Newswire , 4:39 PM EST January 10, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/22/2019 4:00 PM EST	Q	6.14	56	-0.07	TSX	039	036
02/22/2019 4:00 PM EST	Q	6.14	60	-0.07	TSX	036	053
02/22/2019 4:00 PM EST	Q	6.14	26	-0.07	TSX	036	001
02/22/2019 4:00 PM EST	Q	6.14	300	-0.07	TSX	053	007
02/22/2019 4:00 PM EST	Q	6.14	100	-0.07	TSX	053	053
02/22/2019 4:00 PM EST	Q	6.14	100	-0.07	TSX	079	007
02/22/2019 4:00 PM EST	Q	6.14	100	-0.07	TSX	079	053
02/22/2019 4:00 PM EST	Q	6.14	100	-0.07	TSX	079	079
02/22/2019 4:00 PM EST	Q	6.14	100	-0.07	TSX	039	053
02/22/2019 4:00 PM EST	Q	6.14	300	-0.07	TSX	065	053
02/22/2019 3:59 PM EST		6.17	100	-0.04	TSX	080	002
02/22/2019 3:59 PM EST		6.17	100	-0.04	TSX	080	079
02/22/2019 3:59 PM EST		6.16	100	-0.05	TSX	001	079
02/22/2019 3:59 PM EST		6.15	100	-0.06	TSX	001	039
02/22/2019 3:59 PM EST	E	6.14	13	-0.07	TSX	036	053
02/22/2019 3:59 PM EST		6.15	100	-0.06	TSX	079	053
02/22/2019 3:59 PM EST		6.14	1,900	-0.07	TSX	022	001
02/22/2019 3:59 PM EST		6.14	100	-0.07	TSX	022	001
02/22/2019 3:59 PM EST		6.15	100	-0.06	TSX	002	001
02/22/2019 3:59 PM EST		6.15	100	-0.06	TSX	079	001
02/22/2019 3:59 PM EST		6.15	200	-0.06	TSX	039	001
02/22/2019 3:59 PM EST		6.15	200	-0.06	TSX	079	079
02/22/2019 3:59 PM EST		6.15	200	-0.06	TSX	005	001
02/22/2019 3:59 PM EST		6.15	200	-0.06	TSX	079	001
02/22/2019 3:59 PM EST		6.15	200	-0.06	TSX	079	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.