Bonterra Energy Corp.

Exchange: TSX Exchange | Sep 22, 2018, 9:42 AM EDT
BNE
$ 18.18 real time data Change Up
Change:
0.29 (1.62%)
Volume:
100,634
Real-time price
Day Low 17.88
Day High 18.22
52 Week Low 12.26
52 Week High 20.29


Detailed Quote

Open: 17.88
High: 18.22
Shares Out.: 33,310,796
Beta: 2.911
Prev. Close: 17.89
Low: 17.88
Market Cap: 605,590,271
VWAP: 18.136091
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 51.900
EPS: 0.350000
Yield: 6.601
Ex-Div Date: 09/13/2018
P/B Ratio: 1.202
Exchange: TSX

Research:

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crud... More

News Headlines for Bonterra Energy Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:00 PM EDT Q 18.18 1 0.29 TSX 085 005
09/21/2018 4:00 PM EDT Q 18.18 66 0.29 TSX 039 005
09/21/2018 4:00 PM EDT Q 18.18 9 0.29 TSX 039 005
09/21/2018 4:00 PM EDT Q 18.18 36 0.29 TSX 005 039
09/21/2018 4:00 PM EDT Q 18.18 17 0.29 TSX 005 039
09/21/2018 4:00 PM EDT Q 18.18 29 0.29 TSX 005 009
09/21/2018 4:00 PM EDT Q 18.18 10 0.29 TSX 005 072
09/21/2018 4:00 PM EDT Q 18.18 600 0.29 TSX 001 001
09/21/2018 4:00 PM EDT Q 18.18 600 0.29 TSX 001 001
09/21/2018 4:00 PM EDT Q 18.18 600 0.29 TSX 001 001
09/21/2018 4:00 PM EDT Q 18.18 10,100 0.29 TSX 001 079
09/21/2018 4:00 PM EDT Q 18.18 200 0.29 TSX 053 053
09/21/2018 4:00 PM EDT Q 18.18 200 0.29 TSX 053 053
09/21/2018 4:00 PM EDT Q 18.18 200 0.29 TSX 065 079
09/21/2018 4:00 PM EDT Q 18.18 5,100 0.29 TSX 007 079
09/21/2018 4:00 PM EDT Q 18.18 3,000 0.29 TSX 007 079
09/21/2018 4:00 PM EDT Q 18.18 2,000 0.29 TSX 007 001
09/21/2018 4:00 PM EDT Q 18.18 100 0.29 TSX 007 001
09/21/2018 4:00 PM EDT Q 18.18 100 0.29 TSX 007 001
09/21/2018 4:00 PM EDT Q 18.18 500 0.29 TSX 007 001
09/21/2018 4:00 PM EDT Q 18.18 200 0.29 TSX 007 053
09/21/2018 4:00 PM EDT Q 18.18 400 0.29 TSX 007 001
09/21/2018 4:00 PM EDT Q 18.18 300 0.29 TSX 007 079
09/21/2018 4:00 PM EDT Q 18.18 400 0.29 TSX 007 079
09/21/2018 4:00 PM EDT Q 18.18 200 0.29 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.