Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 31

Exchange: TSX Exchange | Apr 24, 2018, 3:06 AM EDT

BMO.PR.W
$ 22.70 real time data Change Up
Change:
0.09 (0.40%)
Volume:
14,125
Real-time price
Day Low 22.62
Day High 22.72


Detailed Quote

Open: 22.62
High: 22.72
Shares Out.: 12,000,000
Beta: 0.960
Prev. Close: 22.61
Low: 22.62
Market Cap: 272,400,000
VWAP: 22.662270
Dividend: 0.238 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.185
Ex-Div Date: 04/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Bank of Montreal provides diversified financial services primarily in North America. The company offers broad range of personal and commercial banking... More

News Headlines for Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 31


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 2:59 PM EDT 22.70 100 0.09 TSX 001 048
04/23/2018 2:08 PM EDT 22.70 100 0.09 TSX 089 048
04/23/2018 1:17 PM EDT 22.65 10,000 0.04 TSX 085 085
04/23/2018 12:35 PM EDT 22.70 100 0.09 TSX 080 002
04/23/2018 12:35 PM EDT 22.70 100 0.09 TSX 009 002
04/23/2018 11:57 AM EDT 22.72 100 0.11 TSX 009 080
04/23/2018 11:49 AM EDT 22.70 100 0.09 TSX 001 007
04/23/2018 11:49 AM EDT 22.70 2,500 0.09 TSX 002 007
04/23/2018 11:34 AM EDT 22.70 100 0.09 TSX 002 048
04/23/2018 11:33 AM EDT 22.70 100 0.09 TSX 002 048
04/23/2018 11:33 AM EDT 22.70 100 0.09 TSX 002 048
04/23/2018 11:33 AM EDT 22.70 100 0.09 TSX 002 048
04/23/2018 11:33 AM EDT 22.70 100 0.09 TSX 002 048
04/23/2018 11:33 AM EDT 22.68 100 0.07 TSX 002 048
04/23/2018 10:10 AM EDT E 22.65 25 0.04 TSX 080 036
04/23/2018 9:52 AM EDT 22.62 400 0.01 TSX 009 001
04/20/2018 4:00 PM EDT Q 22.61 2 0.00 TSX 036 079
04/20/2018 4:00 PM EDT Q 22.61 53 0.00 TSX 036 079
04/20/2018 4:00 PM EDT Q 22.61 60 0.00 TSX 036 085
04/20/2018 4:00 PM EDT Q 22.61 67 0.00 TSX 036 079
04/20/2018 4:00 PM EDT Q 22.61 100 0.00 TSX 085 036
04/20/2018 4:00 PM EDT Q 22.61 700 0.00 TSX 085 079
04/20/2018 4:00 PM EDT Q 22.61 1,000 0.00 TSX 085 079
04/20/2018 4:00 PM EDT Q 22.61 2,600 0.00 TSX 085 079
04/20/2018 4:00 PM EDT Q 22.61 300 0.00 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.