Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 42

Exchange: TSX Exchange | Apr 25, 2018, 12:50 AM EDT

BMO.PR.D
$ 25.30 real time data Change Down
Change:
-0.05 (-0.20%)
Volume:
4,530
Real-time price
Day Low 25.30
Day High 25.41


Detailed Quote

Open: 25.30
High: 25.41
Shares Out.: 16,000,000
Beta: 0.232
Prev. Close: 25.35
Low: 25.30
Market Cap: 404,800,000
VWAP: 25.329318
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.348
Ex-Div Date: 04/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Bank of Montreal provides diversified financial services primarily in North America. The company offers broad range of personal and commercial banking... More

News Headlines for Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 42


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:29 PM EDT E 25.30 50 -0.05 TSX 009 036
04/24/2018 3:28 PM EDT 25.30 900 -0.05 TSX 007 080
04/24/2018 3:18 PM EDT 25.41 300 0.06 TSX 085 007
04/24/2018 3:18 PM EDT 25.39 100 0.04 TSX 085 001
04/24/2018 3:18 PM EDT 25.36 200 0.01 TSX 085 080
04/24/2018 3:18 PM EDT 25.36 100 0.01 TSX 085 001
04/24/2018 3:14 PM EDT 25.30 100 -0.05 TSX 007 076
04/24/2018 3:14 PM EDT 25.30 500 -0.05 TSX 036 076
04/24/2018 2:16 PM EDT 25.36 100 0.01 TSX 085 001
04/24/2018 12:43 PM EDT 25.30 100 -0.05 TSX 036 009
04/24/2018 11:32 AM EDT 25.30 400 -0.05 TSX 036 033
04/24/2018 11:32 AM EDT 25.30 100 -0.05 TSX 009 033
04/24/2018 11:32 AM EDT E 25.31 80 -0.04 TSX 007 036
04/24/2018 11:32 AM EDT 25.31 100 -0.04 TSX 007 033
04/24/2018 11:31 AM EDT 25.35 100 0.00 TSX 080 033
04/24/2018 11:27 AM EDT 25.35 200 0.00 TSX 080 002
04/24/2018 11:27 AM EDT 25.35 700 0.00 TSX 080 002
04/24/2018 11:27 AM EDT 25.36 100 0.01 TSX 001 002
04/24/2018 10:37 AM EDT 25.36 100 0.01 TSX 001 079
04/24/2018 9:38 AM EDT 25.30 200 -0.05 TSX 009 002
04/23/2018 3:54 PM EDT 25.35 800 0.00 TSX 085 002
04/23/2018 3:45 PM EDT 25.35 100 0.00 TSX 001 033
04/23/2018 3:45 PM EDT 25.35 200 0.00 TSX 036 033
04/23/2018 3:45 PM EDT 25.35 500 0.00 TSX 085 033
04/23/2018 2:45 PM EDT 25.35 600 0.00 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.