Bank of Montreal

Exchange: TSX Exchange | Jun 24, 2018, 11:09 AM EDT

BMO
$ 103.32 real time data Change Up
Change:
0.45 (0.44%)
Volume:
1,302,743
Real-time price
Day Low 103.10
Day High 103.89
52 Week Low 88.63
52 Week High 105.55


Detailed Quote

Open: 103.12
High: 103.89
Shares Out.: 640,634,093
Beta: 0.974
Prev. Close: 102.87
Low: 103.10
Market Cap: 66,190,314,489
VWAP: 103.476714
Dividend: 0.960 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.400
EPS: 7.170000
Yield: 3.717
Ex-Div Date: 07/31/2018
P/B Ratio: 1.675
Exchange: TSX

Description

Bank of Montreal provides diversified financial services primarily in North America. The company offers broad range of personal and commercial banking... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 4:00 PM EDT Q 103.32 79 0.45 TSX 007 065
06/22/2018 4:00 PM EDT Q 103.32 14 0.45 TSX 007 039
06/22/2018 4:00 PM EDT Q 103.32 99 0.45 TSX 007 001
06/22/2018 4:00 PM EDT Q 103.32 22 0.45 TSX 007 001
06/22/2018 4:00 PM EDT Q 103.32 30 0.45 TSX 007 080
06/22/2018 4:00 PM EDT Q 103.32 58 0.45 TSX 007 009
06/22/2018 4:00 PM EDT Q 103.32 3 0.45 TSX 007 001
06/22/2018 4:00 PM EDT Q 103.32 31 0.45 TSX 007 065
06/22/2018 4:00 PM EDT Q 103.32 76 0.45 TSX 007 001
06/22/2018 4:00 PM EDT Q 103.32 41 0.45 TSX 007 065
06/22/2018 4:00 PM EDT Q 103.32 84 0.45 TSX 007 002
06/22/2018 4:00 PM EDT Q 103.32 32 0.45 TSX 007 002
06/22/2018 4:00 PM EDT Q 103.32 36 0.45 TSX 007 013
06/22/2018 4:00 PM EDT Q 103.32 16 0.45 TSX 007 101
06/22/2018 4:00 PM EDT Q 103.32 80 0.45 TSX 007 080
06/22/2018 4:00 PM EDT Q 103.32 94 0.45 TSX 007 072
06/22/2018 4:00 PM EDT Q 103.32 63 0.45 TSX 007 072
06/22/2018 4:00 PM EDT Q 103.32 26 0.45 TSX 007 222
06/22/2018 4:00 PM EDT Q 103.32 19 0.45 TSX 001 007
06/22/2018 4:00 PM EDT Q 103.32 15 0.45 TSX 001 007
06/22/2018 4:00 PM EDT Q 103.32 12 0.45 TSX 053 007
06/22/2018 4:00 PM EDT Q 103.32 5 0.45 TSX 053 007
06/22/2018 4:00 PM EDT Q 103.32 28 0.45 TSX 053 007
06/22/2018 4:00 PM EDT Q 103.32 60 0.45 TSX 072 007
06/22/2018 4:00 PM EDT Q 103.32 2 0.45 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.