Bank of Montreal

Exchange: TSX Exchange | Apr 20, 2018, 4:06 PM EDT

BMO
$ 95.57 real time data Change Up
Change:
0.56 (0.59%)
Volume:
887,300
Real-time price
Day Low 95.10
Day High 95.94
52 Week Low 88.63
52 Week High 105.55


Detailed Quote

Open: 95.10
High: 95.94
Shares Out.: 642,471,133
Beta: 0.920
Prev. Close: 95.01
Low: 95.10
Market Cap: 61,400,966,181
VWAP: 95.661431
Dividend: 0.930 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.300
EPS: 7.150000
Yield: 3.915
Ex-Div Date: 04/30/2018
P/B Ratio: 1.599
Exchange: TSX

Description

Bank of Montreal provides diversified financial services primarily in North America. The company offers broad range of personal and commercial banking... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 95.57 22 0.56 TSX 053 036
04/20/2018 4:00 PM EDT Q 95.57 89 0.56 TSX 001 036
04/20/2018 4:00 PM EDT Q 95.57 35 0.56 TSX 001 036
04/20/2018 4:00 PM EDT Q 95.57 50 0.56 TSX 014 036
04/20/2018 4:00 PM EDT Q 95.57 96 0.56 TSX 009 036
04/20/2018 4:00 PM EDT Q 95.57 50 0.56 TSX 079 036
04/20/2018 4:00 PM EDT Q 95.57 43 0.56 TSX 001 036
04/20/2018 4:00 PM EDT Q 95.57 87 0.56 TSX 090 036
04/20/2018 4:00 PM EDT Q 95.57 13 0.56 TSX 007 036
04/20/2018 4:00 PM EDT Q 95.57 77 0.56 TSX 080 036
04/20/2018 4:00 PM EDT Q 95.57 5 0.56 TSX 014 036
04/20/2018 4:00 PM EDT Q 95.57 73 0.56 TSX 053 036
04/20/2018 4:00 PM EDT Q 95.57 10 0.56 TSX 001 036
04/20/2018 4:00 PM EDT Q 95.57 57 0.56 TSX 014 036
04/20/2018 4:00 PM EDT Q 95.57 19 0.56 TSX 014 036
04/20/2018 4:00 PM EDT Q 95.57 1 0.56 TSX 001 036
04/20/2018 4:00 PM EDT Q 95.57 31 0.56 TSX 039 036
04/20/2018 4:00 PM EDT Q 95.57 31 0.56 TSX 036 072
04/20/2018 4:00 PM EDT Q 95.57 56 0.56 TSX 036 101
04/20/2018 4:00 PM EDT Q 95.57 22 0.56 TSX 036 001
04/20/2018 4:00 PM EDT Q 95.57 96 0.56 TSX 036 015
04/20/2018 4:00 PM EDT Q 95.57 51 0.56 TSX 036 085
04/20/2018 4:00 PM EDT Q 95.57 60 0.56 TSX 036 080
04/20/2018 4:00 PM EDT Q 95.57 85 0.56 TSX 036 001
04/20/2018 4:00 PM EDT Q 95.57 41 0.56 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.