Bank of Montreal

Exchange: TSX Exchange | Jun 20, 2018, 5:27 AM EDT

BMO
$ 102.31 real time data Change Up
Change:
0.02 (0.02%)
Volume:
935,292
Real-time price
Day Low 101.84
Day High 102.54
52 Week Low 88.63
52 Week High 105.55


Detailed Quote

Open: 101.84
High: 102.54
Shares Out.: 640,634,093
Beta: 0.974
Prev. Close: 102.29
Low: 101.84
Market Cap: 65,543,274,055
VWAP: 102.255526
Dividend: 0.930 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.300
EPS: 7.170000
Yield: 3.636
Ex-Div Date: 04/30/2018
P/B Ratio: 1.659
Exchange: TSX

Description

Bank of Montreal provides diversified financial services primarily in North America. The company offers broad range of personal and commercial banking... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 102.31 58 0.02 TSX 079 036
06/19/2018 4:00 PM EDT Q 102.31 36 0.02 TSX 002 036
06/19/2018 4:00 PM EDT Q 102.31 3 0.02 TSX 079 036
06/19/2018 4:00 PM EDT Q 102.31 14 0.02 TSX 053 036
06/19/2018 4:00 PM EDT Q 102.31 10 0.02 TSX 015 036
06/19/2018 4:00 PM EDT Q 102.31 32 0.02 TSX 085 036
06/19/2018 4:00 PM EDT Q 102.31 7 0.02 TSX 080 036
06/19/2018 4:00 PM EDT Q 102.31 8 0.02 TSX 007 036
06/19/2018 4:00 PM EDT Q 102.31 18 0.02 TSX 072 036
06/19/2018 4:00 PM EDT Q 102.31 6 0.02 TSX 039 036
06/19/2018 4:00 PM EDT Q 102.31 52 0.02 TSX 089 036
06/19/2018 4:00 PM EDT Q 102.31 80 0.02 TSX 072 036
06/19/2018 4:00 PM EDT Q 102.31 47 0.02 TSX 001 036
06/19/2018 4:00 PM EDT Q 102.31 70 0.02 TSX 072 036
06/19/2018 4:00 PM EDT Q 102.31 9 0.02 TSX 053 036
06/19/2018 4:00 PM EDT Q 102.31 5 0.02 TSX 039 036
06/19/2018 4:00 PM EDT Q 102.31 20 0.02 TSX 053 036
06/19/2018 4:00 PM EDT Q 102.31 20 0.02 TSX 015 036
06/19/2018 4:00 PM EDT Q 102.31 9 0.02 TSX 015 036
06/19/2018 4:00 PM EDT Q 102.31 25 0.02 TSX 001 036
06/19/2018 4:00 PM EDT Q 102.31 99 0.02 TSX 001 036
06/19/2018 4:00 PM EDT Q 102.31 54 0.02 TSX 036 101
06/19/2018 4:00 PM EDT Q 102.31 91 0.02 TSX 036 101
06/19/2018 4:00 PM EDT Q 102.31 50 0.02 TSX 036 053
06/19/2018 4:00 PM EDT Q 102.31 59 0.02 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.