Barker Minerals Ltd.

Exchange: TSXV Exchange | Sep 21, 2018, 10:09 PM EDT

BML
$ 0.005 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.005
Day High 0.005


Detailed Quote

Open: 0.005
High: 0.005
Net Shares: 179,857,516
Beta: 1.752541
Prev. Close: 0.005
Low: 0.005
Market Cap: 899,288
VWAP: 0.005
Dividend: N/A
Div. Frequency: N/A
Total Shares: 179,857,516
P/E Ratio: 31.10
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.25
Exchange: TSXV

Description

Barker Minerals Ltd is a mineral exploration company. It is mainly engaged in the acquisition, exploration, and evaluation of resource properties.... More

News Headlines for Barker Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:17 PM EDT 0.005 10,000 0.00 TSXV 085 085
09/20/2018 3:09 PM EDT 0.005 1,000 0.00 TSXV 007 007
09/19/2018 9:30 AM EDT 0.005 6,000 0.00 TSXV 007 007
09/18/2018 2:19 PM EDT E 0.01 500 0.01 TSXV 007 059
09/18/2018 2:19 PM EDT 0.01 16,000 0.01 TSXV 007 007
09/18/2018 9:30 AM EDT 0.01 33,000 0.01 TSXV 007 007
09/18/2018 9:30 AM EDT 0.01 167,000 0.01 TSXV 007 007
09/18/2018 9:30 AM EDT 0.01 7,000 0.01 TSXV 007 001
09/18/2018 9:30 AM EDT 0.01 1,000 0.01 TSXV 085 001
09/18/2018 9:30 AM EDT 0.01 33,000 0.01 TSXV 007 007
09/18/2018 9:30 AM EDT 0.01 50,000 0.01 TSXV 007 007
09/18/2018 9:30 AM EDT 0.01 20,000 0.01 TSXV 085 085
09/17/2018 1:29 PM EDT 0.005 5,000 0.00 TSXV 085 089
09/17/2018 9:30 AM EDT E 0.005 10 0.00 TSXV 059 039
09/14/2018 3:42 PM EDT E 0.01 10 0.01 TSXV 039 059
09/14/2018 10:43 AM EDT 0.01 50,000 0.01 TSXV 007 007
09/07/2018 9:30 AM EDT 0.005 20,000 0.00 TSXV 085 009
09/07/2018 9:30 AM EDT 0.005 10,000 0.00 TSXV 009 009
09/06/2018 10:02 AM EDT 0.005 7,000 0.00 TSXV 079 079
09/04/2018 9:30 AM EDT E 0.005 950 0.00 TSXV 059 007
08/30/2018 1:07 PM EDT E 0.005 444 0.00 TSXV 059 007
08/30/2018 1:07 PM EDT 0.005 9,000 0.00 TSXV 007 007
08/30/2018 1:07 PM EDT 0.005 38,000 0.00 TSXV 007 007
08/28/2018 10:34 AM EDT E 0.005 50 0.00 TSXV 059 007
08/28/2018 10:34 AM EDT 0.005 18,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.