Barker Minerals Ltd.

Exchange: TSXV Exchange | May 24, 2018, 9:05 PM EDT

BML
$ 0.01 real time data Change Down
Change:
-0.005 (-33.33%)
Volume:
11,014
Real-time price
Day Low 0.01
Day High 0.01


Detailed Quote

Open: 0.01
High: 0.01
Net Shares: 179,857,516
Beta: 1.868001
Prev. Close: 0.015
Low: 0.01
Market Cap: 1,798,575
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 179,857,516
P/E Ratio: 96.20
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.50
Exchange: TSXV

Description

Barker Minerals Ltd is a mineral exploration company. It is mainly engaged in the acquisition, exploration, and evaluation of resource properties.... More

News Headlines for Barker Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 12:24 PM EDT E 0.01 14 -0.01 TSXV 059 007
05/24/2018 12:24 PM EDT 0.01 11,000 -0.01 TSXV 007 007
05/23/2018 2:51 PM EDT 0.015 6,000 0.00 TSXV 001 085
05/23/2018 11:35 AM EDT 0.01 31,000 -0.01 TSXV 079 019
05/23/2018 9:30 AM EDT E 0.01 175 -0.01 TSXV 059 007
05/23/2018 9:30 AM EDT 0.01 14,000 -0.01 TSXV 007 007
05/22/2018 10:52 AM EDT E 0.01 938 -0.01 TSXV 059 007
05/22/2018 10:52 AM EDT 0.01 10,000 -0.01 TSXV 079 007
05/18/2018 2:16 PM EDT 0.01 15,000 -0.01 TSXV 079 059
05/18/2018 2:11 PM EDT 0.01 5,000 -0.01 TSXV 079 059
05/18/2018 2:01 PM EDT 0.01 20,000 -0.01 TSXV 079 059
05/17/2018 12:56 PM EDT 0.01 12,000 -0.01 TSXV 079 088
05/16/2018 12:33 PM EDT 0.01 104,000 -0.01 TSXV 085 007
05/16/2018 12:33 PM EDT 0.01 15,000 -0.01 TSXV 079 007
05/16/2018 12:33 PM EDT 0.01 34,000 -0.01 TSXV 007 007
05/14/2018 10:23 AM EDT 0.015 5,000 0.00 TSXV 124 124
05/11/2018 10:17 AM EDT 0.015 20,000 0.00 TSXV 079 079
05/11/2018 10:01 AM EDT 0.015 47,000 0.00 TSXV 079 085
05/11/2018 10:01 AM EDT 0.015 93,000 0.00 TSXV 079 079
05/11/2018 10:01 AM EDT 0.015 10,000 0.00 TSXV 079 079
05/11/2018 10:01 AM EDT 0.015 30,000 0.00 TSXV 079 079
05/11/2018 10:01 AM EDT 0.015 20,000 0.00 TSXV 079 079
05/10/2018 1:26 PM EDT 0.01 1,000 -0.01 TSXV 079 080
05/08/2018 2:17 PM EDT 0.01 10,000 -0.01 TSXV 019 001
05/08/2018 11:20 AM EDT 0.01 16,000 -0.01 TSXV 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.