Blox Inc

Exchange: OTCQB - U.S. Registered | Jan 23, 2018, 12:55 AM EST

BLXX:US
$ 0.27 Change Down
Change:
-0.02 (-6.90%)
Volume:
200

Day Low 0.27
Day High 0.27


Detailed Quote

Open: 0.27
High: 0.27
Bid: 0.00
Bid Size: 0.00
Beta: 3.111
Prev. Close: 0.29
Low: 0.27
Ask: 0.00
Ask Size: 0.00
VWAP: 0.27
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 108,611,814
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 29,325,190
P/B Ratio: 27.000
Exchange: OTCQB

Description

Blox Inc is a green mining company, primarily engaged in acquiring mineral assets and applying green innovation to traditional mining methods and comb... More

News Headlines for Blox Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/22/2018 12:35 PM EST 0.27 200 -0.02 OTO
01/19/2018 10:04 AM EST 0.29 200 0.00 OTO
01/18/2018 3:50 PM EST 0.29 1,000 0.00 OTO
01/18/2018 10:38 AM EST 0.29 3,000 0.00 OTO
01/18/2018 10:31 AM EST 0.29 58 0.00 OTO
01/18/2018 10:25 AM EST 0.29 1,000 0.00 OTO
01/18/2018 10:17 AM EST 0.28 2,500 -0.01 OTO
01/16/2018 3:16 PM EST 0.28 504 -0.01 OTO
01/16/2018 11:13 AM EST 0.28 8,866 -0.01 OTO
01/16/2018 11:02 AM EST 0.28 400 -0.01 OTO
01/16/2018 10:44 AM EST 0.28 3,000 -0.01 OTO
01/11/2018 9:42 AM EST 0.29 2,500 0.00 OTO
01/10/2018 3:32 PM EST 0.28 5,000 -0.01 OTO
01/10/2018 10:18 AM EST 0.29 3,000 0.00 OTO
01/09/2018 1:26 PM EST 0.29 10,000 0.00 OTO
01/09/2018 12:04 PM EST 0.29 2,500 0.00 OTO
01/09/2018 9:31 AM EST 0.29 2,500 0.00 OTO
01/09/2018 9:30 AM EST 0.1215 100 -0.17 OTO
01/05/2018 9:36 AM EST 0.285 5,000 -0.01 OTO
01/04/2018 3:48 PM EST 0.29 2,750 0.00 OTO
01/04/2018 2:17 PM EST 0.071 2,800 -0.22 OTO
01/04/2018 2:17 PM EST 0.285 2,500 -0.01 OTO
01/02/2018 9:31 AM EST 0.30 16 0.01 OTO
01/02/2018 9:30 AM EST 0.29 7,850 0.00 OTO
01/02/2018 9:30 AM EST 0.29 9,800 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.