dcsimg

Blox Inc

Exchange: OTCQB - U.S. Registered | May 26, 2017, 8:32 PM EDT

BLXX:US
$ 0.08 No Change
Change:
0.00 (0.00%)
Volume:
44,083

Day Low 0.043
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.043
High: 0.08
Bid: 0.00
Bid Size: 0.00
Beta: 3.111
Prev. Close: 0.08
Low: 0.043
Ask: 0.00
Ask Size: 0.00
VWAP: 0.060106
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 108,611,814
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,688,945
P/B Ratio: 38.160
Exchange: OTCQB

Description

Blox Inc is a green mining company,primarily engaged in acquiring mineral assets and applying green innovation to traditional mining methods and combi... More

News Headlines for Blox Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt
05/26/2017 1:39 PM EDT 0.08 20,000 0.00 OTO
05/26/2017 10:53 AM EDT 0.044 10,000 -0.04 OTO
05/26/2017 10:53 AM EDT 0.044 3,883 -0.04 OTO
05/26/2017 10:52 AM EDT 0.044 200 -0.04 OTO
05/26/2017 10:52 AM EDT 0.043 10,000 -0.04 OTO
05/25/2017 11:32 AM EDT 0.08 1,250 0.00 OTO
05/24/2017 9:32 AM EDT 0.08 2,500 0.00 OTO
05/24/2017 9:32 AM EDT 0.08 1,600 0.00 OTO
05/24/2017 9:32 AM EDT 0.075 5,000 -0.01 OTO
05/24/2017 9:31 AM EDT 0.08 5,000 0.00 OTO
05/23/2017 2:54 PM EDT 0.0999 25 0.02 OTO
05/23/2017 12:19 PM EDT 0.0999 5,000 0.02 OTO
05/23/2017 12:19 PM EDT 0.0999 25,000 0.02 OTO
05/23/2017 10:53 AM EDT 0.08 10,000 0.00 OTO
05/23/2017 10:53 AM EDT 0.08 10,000 0.00 OTO
05/23/2017 10:27 AM EDT 0.10 5,000 0.02 OTO
05/23/2017 10:27 AM EDT 0.0999 10,000 0.02 OTO
05/23/2017 10:27 AM EDT 0.0999 10,000 0.02 OTO
05/22/2017 1:37 PM EDT 0.095 10,002 0.02 OTO
05/22/2017 1:35 PM EDT 0.095 10,974 0.02 OTO
05/22/2017 10:18 AM EDT 0.095 12,500 0.02 OTO
05/22/2017 10:17 AM EDT 0.095 10,000 0.02 OTO
05/22/2017 10:01 AM EDT 0.09941 10,000 0.02 OTO
05/22/2017 9:38 AM EDT 0.0999 2,500 0.02 OTO
05/22/2017 9:33 AM EDT 0.0999 500 0.02 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.