dcsimg

Blox Inc

Exchange: OTCQB - U.S. Registered | Sep 22, 2017, 6:17 PM EDT
BLXX:US
$ 0.22 Change Down
Change:
-0.01 (-4.35%)
Volume:
5,250
Day Low 0.21
Day High 0.23
52 Week Low 0.013
52 Week High 0.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.23
High: 0.23
Bid: 0.00
Bid Size: 0.00
Beta: 3.111
Prev. Close: 0.23
Low: 0.21
Ask: 0.00
Ask Size: 0.00
VWAP: 0.220476
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 108,611,814
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 23,894,599
P/B Ratio: 148.410
Exchange: OTCQB

Description

Blox Inc is a green mining company, primarily engaged in acquiring mineral assets and applying green innovation to traditional mining methods and comb... More

News Headlines for Blox Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt
09/22/2017 3:49 PM EDT 0.22 3,000 -0.01 OTO
09/22/2017 2:33 PM EDT 0.21 1,000 -0.02 OTO
09/22/2017 10:32 AM EDT 0.23 1,250 0.00 OTO
09/21/2017 11:29 AM EDT 0.23 430 0.00 OTO
09/20/2017 9:44 AM EDT 0.23 1,500 0.00 OTO
09/19/2017 10:32 AM EDT 0.22 2,000 -0.01 OTO
09/19/2017 10:02 AM EDT 0.21 12 -0.02 OTO
09/18/2017 10:45 AM EDT 0.22 5,000 -0.01 OTO
09/18/2017 9:30 AM EDT 0.21 600 -0.02 OTO
09/15/2017 12:56 PM EDT 0.22 2,500 -0.01 OTO
09/15/2017 11:06 AM EDT 0.22 850 -0.01 OTO
09/15/2017 9:33 AM EDT 0.23 35,000 0.00 OTO
09/15/2017 9:33 AM EDT 0.23 12,281 0.00 OTO
09/15/2017 9:33 AM EDT 0.21 11,528 -0.02 OTO
09/14/2017 3:18 PM EDT 0.21 156 -0.02 OTO
09/14/2017 2:02 PM EDT 0.21 292 -0.02 OTO
09/14/2017 11:05 AM EDT 0.21 280 -0.02 OTO
09/14/2017 10:40 AM EDT 0.21 15,000 -0.02 OTO
09/14/2017 9:51 AM EDT 0.21 15,000 -0.02 OTO
09/12/2017 11:30 AM EDT 0.23 9,856 0.00 OTO
09/12/2017 11:30 AM EDT 0.23 144 0.00 OTO
09/12/2017 9:46 AM EDT 0.21 37,880 -0.02 OTO
09/11/2017 10:06 AM EDT 0.23 6,100 0.00 OTO
09/11/2017 9:53 AM EDT 0.23 3,000 0.00 OTO
09/11/2017 9:30 AM EDT 0.23 12 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.