Blox Inc

Exchange: OTCQB - U.S. Registered | May 23, 2018, 6:56 AM EDT

BLXX:US
$ 0.28 No Change
Change:
0.00 (0.00%)
Volume:
5,000

Day Low 0.28
Day High 0.28


Detailed Quote

Open: 0.28
High: 0.28
Bid: 0.00
Bid Size: 0.00
Beta: 3.111
Prev. Close: 0.28
Low: 0.28
Ask: 0.00
Ask Size: 0.00
VWAP: 0.28
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 108,611,814
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 30,411,308
P/B Ratio: 28.000
Exchange: OTCQB

Description

Blox Inc is a green mining company, primarily engaged in acquiring mineral assets and applying green innovation to traditional mining methods and comb... More

News Headlines for Blox Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt
05/22/2018 2:31 PM EDT 0.28 5,000 0.00 OTO
05/18/2018 10:26 AM EDT 0.28 10,000 0.00 OTO
05/17/2018 10:14 AM EDT 0.1621 400 -0.12 OTO
05/17/2018 10:13 AM EDT 0.2121 958 -0.07 OTO
05/16/2018 1:35 PM EDT 0.30 4,450 0.02 OTO
05/16/2018 12:04 PM EDT 0.18 70,650 -0.10 OTO
05/16/2018 10:38 AM EDT 0.17 24,900 -0.11 OTO
05/16/2018 9:58 AM EDT 0.17 100 -0.11 OTO
05/15/2018 10:54 AM EDT 0.18 1,000 -0.10 OTO
05/15/2018 9:30 AM EDT 0.18 10 -0.10 OTO
05/14/2018 2:16 PM EDT 0.20 1,000 -0.08 OTO
05/14/2018 12:48 PM EDT 0.20 350 -0.08 OTO
05/11/2018 10:29 AM EDT 0.23 1,000 -0.05 OTO
05/09/2018 1:18 PM EDT 0.23 79 -0.05 OTO
05/04/2018 11:07 AM EDT 0.23 67 -0.05 OTO
05/02/2018 9:30 AM EDT 0.23 100 -0.05 OTO
05/01/2018 2:56 PM EDT 0.23 100 -0.05 OTO
04/27/2018 9:30 AM EDT 0.25 100 -0.03 OTO
04/25/2018 10:54 AM EDT 0.25 42 -0.03 OTO
04/18/2018 10:18 AM EDT 0.30 1,000 0.02 OTO
04/18/2018 10:13 AM EDT 0.23 400 -0.05 OTO
04/18/2018 10:13 AM EDT 0.20 20,600 -0.08 OTO
04/17/2018 9:32 AM EDT 0.20 2,200 -0.08 OTO
04/05/2018 9:59 AM EDT 0.24 1,000 -0.04 OTO
03/29/2018 12:16 PM EDT 0.24 200 -0.04 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.