Blox Inc

Exchange: OTCQB - U.S. Registered | Jul 20, 2019, 11:00 PM EDT
BLXX:US
$ 0.19 No Change
Change:
0.00 (0.00%)
Volume:
5,000
Day Low 0.19
Day High 0.19
52 Week Low 0.026
52 Week High 0.25


Detailed Quote

Open: 0.19
High: 0.19
Bid: 0.00
Bid Size: 0.00
Shares Out.: 142,822,664
Total Shares (All Classes): 142,822,664
Prev. Close: 0.19
Low: 0.19
Ask: 0.00
Ask Size: 0.00
Market Cap: 27,136,306
Market Cap (All Classes)*: 27,136,306
Dividend: N/A
Div. Frequency: N/A
Beta: 3.097
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.19
P/B Ratio: 46.610
Exchange: OTCQB
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Blox Inc is a global green mining, energy, and technology company. The company is primarily engaged in acquiring mineral assets and applying green inn... More

News Headlines for Blox Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
07/19/2019 11:54 AM EDT 0.19 5,000 0.00 OTO
07/18/2019 11:30 AM EDT 0.19 5,000 0.00 OTO
07/17/2019 9:52 AM EDT 0.19 4,000 0.00 OTO
07/17/2019 9:52 AM EDT 0.185 5,000 -0.01 OTO
07/16/2019 11:03 AM EDT 0.185 3,000 -0.01 OTO
07/12/2019 12:33 PM EDT 0.185 3,000 -0.01 OTO
07/11/2019 11:33 AM EDT 0.185 3,000 -0.01 OTO
07/10/2019 11:22 AM EDT 0.19 3,000 0.00 OTO
07/09/2019 12:06 PM EDT 0.19 3,000 0.00 OTO
07/05/2019 12:03 PM EDT 0.19 3,000 0.00 OTO
07/03/2019 9:43 AM EDT 0.19 3,000 0.00 OTO
06/28/2019 11:16 AM EDT 0.19 3,000 0.00 OTO
06/27/2019 12:30 PM EDT 0.195 3,000 0.01 OTO
06/27/2019 9:51 AM EDT 0.195 5,000 0.01 OTO
06/27/2019 9:51 AM EDT 0.195 4,900 0.01 OTO
06/26/2019 12:45 PM EDT 0.195 3,000 0.01 OTO
06/24/2019 10:40 AM EDT 0.195 2,900 0.01 OTO
06/24/2019 10:40 AM EDT 0.184 100 -0.01 OTO
06/21/2019 11:38 AM EDT 0.20 3,000 0.01 OTO
06/20/2019 12:12 PM EDT 0.20 3,000 0.01 OTO
06/19/2019 11:07 AM EDT 0.17 4,000 -0.02 OTO
06/19/2019 10:56 AM EDT 0.17 3,000 -0.02 OTO
06/17/2019 3:10 PM EDT 0.17 3,000 -0.02 OTO
06/14/2019 10:18 AM EDT 0.155 3,000 -0.04 OTO
06/13/2019 12:55 PM EDT 0.16 3,000 -0.03 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.