Blox Inc

Exchange: OTCQB - U.S. Registered | Apr 21, 2019, 12:42 PM EDT
BLXX:US
$ 0.16 Change Up
Change:
0.104 (185.71%)
Volume:
20,870
Day Low 0.148
Day High 0.16
52 Week Low 0.056
52 Week High 0.30


Detailed Quote

Open: 0.148
High: 0.16
Bid: 0.00
Bid Size: 0.00
Shares Out.: 142,822,664
Diluted Avg Shares (Last Qtr): 142,366,414
Prev. Close: 0.056
Low: 0.148
Ask: 0.00
Ask Size: 0.00
Market Cap: 22,851,626
Market Cap (Dil. Avg Shrs): 22,778,626
Dividend: N/A
Div. Frequency: N/A
Beta: 3.780
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.152386
P/B Ratio: 33.490
Exchange: OTCQB

Description

Blox Inc is a global green mining, energy, and technology company. The company is primarily engaged in acquiring mineral assets and applying green inn... More

News Headlines for Blox Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
04/18/2019 12:31 PM EDT 0.16 870 0.10 OTO
04/18/2019 10:14 AM EDT 0.16 5,924 0.10 OTO
04/18/2019 10:14 AM EDT 0.15 5,000 0.09 OTO
04/18/2019 10:14 AM EDT 0.148 9,076 0.09 OTO
04/17/2019 10:43 AM EDT 0.056 200 0.00 OTO
04/08/2019 10:26 AM EDT 0.16 200 0.10 OTO
04/08/2019 9:46 AM EDT 0.157 4,124 0.10 OTO
04/08/2019 9:43 AM EDT 0.158 5,000 0.10 OTO
04/08/2019 9:43 AM EDT 0.158 5,876 0.10 OTO
04/05/2019 12:50 PM EDT 0.129 500 0.07 OTO
04/05/2019 12:50 PM EDT 0.1289 1,000 0.07 OTO
04/04/2019 11:14 AM EDT 0.12 5,000 0.06 OTO
04/03/2019 10:37 AM EDT 0.13 10,000 0.07 OTO
04/03/2019 10:18 AM EDT 0.13 10,000 0.07 OTO
04/02/2019 11:24 AM EDT 0.095 10,000 0.04 OTO
04/02/2019 11:24 AM EDT 0.0951 340 0.04 OTO
04/02/2019 11:24 AM EDT 0.0951 6,340 0.04 OTO
03/01/2019 10:30 AM EST 0.165 1,000 0.11 OTO
02/27/2019 9:51 AM EST 0.1699 100 0.11 OTO
02/27/2019 9:50 AM EST 0.1499 10,000 0.09 OTO
02/26/2019 10:08 AM EST 0.1499 1,000 0.09 OTO
02/26/2019 10:04 AM EST 0.1499 5,000 0.09 OTO
02/25/2019 1:14 PM EST 0.10 1,100 0.04 OTO
02/25/2019 1:13 PM EST 0.103 5,000 0.05 OTO
02/25/2019 12:09 PM EST 0.1131 5,000 0.06 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.