Boralex Inc. Class A Shares

Exchange: TSX Exchange | Apr 20, 2019, 9:13 PM EDT

BLX
$ 18.67 real time data Change Down
Change:
-0.03 (-0.16%)
Volume:
305,498
Real-time price
Day Low 18.43
Day High 18.80


Detailed Quote

Open: 18.80
High: 18.80
Beta: 0.525
Shares Out.: 89,188,181
Diluted Avg Shares (Last Qtr): 89,254,789
Prev. Close: 18.70
Low: 18.43
VWAP: 18.586683
Market Cap: 1,665,143,339
Market Cap (Dil. Avg Shrs): 1,666,386,910
Dividend: 0.165 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.450000
Yield: 3.535
Ex-Div Date: 02/27/2019
P/B Ratio: 1.913
Exchange: TSX

Description

Boralex Inc is an electric utility company involved in the development, construction, and operation of renewable energy power facilities. The company ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 18.67 41 -0.03 TSX 007 007
04/18/2019 4:00 PM EDT Q 18.67 93 -0.03 TSX 007 053
04/18/2019 4:00 PM EDT Q 18.67 67 -0.03 TSX 001 007
04/18/2019 4:00 PM EDT Q 18.67 98 -0.03 TSX 085 007
04/18/2019 4:00 PM EDT Q 18.67 83 -0.03 TSX 009 007
04/18/2019 4:00 PM EDT Q 18.67 91 -0.03 TSX 007 007
04/18/2019 4:00 PM EDT Q 18.67 66 -0.03 TSX 079 007
04/18/2019 4:00 PM EDT Q 18.67 98 -0.03 TSX 015 007
04/18/2019 4:00 PM EDT Q 18.67 300 -0.03 TSX 007 039
04/18/2019 4:00 PM EDT Q 18.67 100 -0.03 TSX 015 039
04/18/2019 4:00 PM EDT Q 18.67 300 -0.03 TSX 065 039
04/18/2019 4:00 PM EDT Q 18.67 100 -0.03 TSX 085 039
04/18/2019 4:00 PM EDT Q 18.67 1,000 -0.03 TSX 085 039
04/18/2019 4:00 PM EDT Q 18.67 100 -0.03 TSX 085 053
04/18/2019 4:00 PM EDT Q 18.67 100 -0.03 TSX 085 079
04/18/2019 4:00 PM EDT Q 18.67 300 -0.03 TSX 085 053
04/18/2019 4:00 PM EDT Q 18.67 1,000 -0.03 TSX 085 079
04/18/2019 4:00 PM EDT Q 18.67 300 -0.03 TSX 085 090
04/18/2019 4:00 PM EDT Q 18.67 1,700 -0.03 TSX 085 001
04/18/2019 4:00 PM EDT Q 18.67 1,000 -0.03 TSX 085 079
04/18/2019 4:00 PM EDT Q 18.67 1,000 -0.03 TSX 085 079
04/18/2019 4:00 PM EDT Q 18.67 1,000 -0.03 TSX 085 002
04/18/2019 4:00 PM EDT Q 18.67 200 -0.03 TSX 085 079
04/18/2019 4:00 PM EDT Q 18.67 200 -0.03 TSX 001 079
04/18/2019 4:00 PM EDT Q 18.67 200 -0.03 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.