Boralex Inc. Class A Shares

Exchange: TSX Exchange | Sep 26, 2018, 5:32 AM EDT

BLX
$ 17.99 real time data Change Down
Change:
-0.28 (-1.53%)
Volume:
266,527
Real-time price
Day Low 17.90
Day High 18.26


Detailed Quote

Open: 18.25
High: 18.26
Shares Out.: 89,141,993
Beta: 0.195
Prev. Close: 18.27
Low: 17.90
Market Cap: 1,603,664,454
VWAP: 18.0326
Dividend: 0.158 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.010000
Yield: 3.502
Ex-Div Date: 08/30/2018
P/B Ratio: 2.389
Exchange: TSX

Description

Boralex Inc is an independent producer of onshore wind power. The company develops, builds and operates renewable energy power facilities in Canada, F... More

News Headlines for Boralex Inc. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 17.99 3 -0.28 TSX 085 007
09/25/2018 4:00 PM EDT Q 17.99 55 -0.28 TSX 007 079
09/25/2018 4:00 PM EDT Q 17.99 100 -0.28 TSX 001 001
09/25/2018 4:00 PM EDT Q 17.99 100 -0.28 TSX 039 001
09/25/2018 4:00 PM EDT Q 17.99 100 -0.28 TSX 009 001
09/25/2018 4:00 PM EDT Q 17.99 100 -0.28 TSX 009 001
09/25/2018 4:00 PM EDT Q 17.99 100 -0.28 TSX 009 001
09/25/2018 4:00 PM EDT Q 17.99 100 -0.28 TSX 053 053
09/25/2018 4:00 PM EDT Q 17.99 300 -0.28 TSX 079 079
09/25/2018 4:00 PM EDT Q 17.99 400 -0.28 TSX 079 079
09/25/2018 4:00 PM EDT Q 17.99 400 -0.28 TSX 079 079
09/25/2018 4:00 PM EDT Q 17.99 100 -0.28 TSX 053 053
09/25/2018 4:00 PM EDT Q 17.99 100 -0.28 TSX 079 079
09/25/2018 4:00 PM EDT Q 17.99 200 -0.28 TSX 015 001
09/25/2018 4:00 PM EDT Q 17.99 1,700 -0.28 TSX 007 001
09/25/2018 4:00 PM EDT Q 17.99 300 -0.28 TSX 007 039
09/25/2018 4:00 PM EDT Q 17.99 500 -0.28 TSX 007 039
09/25/2018 4:00 PM EDT Q 17.99 2,600 -0.28 TSX 007 001
09/25/2018 4:00 PM EDT Q 17.99 100 -0.28 TSX 007 080
09/25/2018 4:00 PM EDT Q 17.99 100 -0.28 TSX 053 080
09/25/2018 4:00 PM EDT Q 17.99 400 -0.28 TSX 001 080
09/25/2018 4:00 PM EDT Q 17.99 4,000 -0.28 TSX 009 080
09/25/2018 4:00 PM EDT Q 17.99 900 -0.28 TSX 009 002
09/25/2018 4:00 PM EDT Q 17.99 1,400 -0.28 TSX 085 002
09/25/2018 4:00 PM EDT Q 17.99 1,900 -0.28 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.