Boralex Inc. Class A Shares

Exchange: TSX Exchange | Jul 16, 2018, 2:59 AM EDT

BLX
$ 20.05 real time data Change Down
Change:
-0.56 (-2.72%)
Volume:
644,788
Real-time price
Day Low 19.51
Day High 20.60


Detailed Quote

Open: 20.60
High: 20.60
Shares Out.: 76,319,152
Beta: 0.114
Prev. Close: 20.61
Low: 19.51
Market Cap: 1,530,198,998
VWAP: 20.013623
Dividend: 0.158 CAD
Div. Frequency: Quarterly
P/E Ratio: 60.800
EPS: 0.340000
Yield: 3.142
Ex-Div Date: 05/30/2018
P/B Ratio: 2.135
Exchange: TSX

Description

Boralex Inc is an independent producer of onshore wind power. The company develops, builds and operates renewable energy power facilities in Canada, F... More

News Headlines for Boralex Inc. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:00 PM EDT Q 20.05 1 -0.56 TSX 079 080
07/13/2018 4:00 PM EDT Q 20.05 80 -0.56 TSX 001 080
07/13/2018 4:00 PM EDT Q 20.05 72 -0.56 TSX 080 001
07/13/2018 4:00 PM EDT Q 20.05 100 -0.56 TSX 001 015
07/13/2018 4:00 PM EDT Q 20.05 500 -0.56 TSX 001 065
07/13/2018 4:00 PM EDT Q 20.05 600 -0.56 TSX 001 065
07/13/2018 4:00 PM EDT Q 20.05 1,700 -0.56 TSX 079 065
07/13/2018 4:00 PM EDT Q 20.05 1,700 -0.56 TSX 079 065
07/13/2018 4:00 PM EDT Q 20.05 1,100 -0.56 TSX 001 065
07/13/2018 4:00 PM EDT Q 20.05 100 -0.56 TSX 079 065
07/13/2018 4:00 PM EDT Q 20.05 400 -0.56 TSX 001 065
07/13/2018 4:00 PM EDT Q 20.05 2,400 -0.56 TSX 039 065
07/13/2018 4:00 PM EDT Q 20.05 200 -0.56 TSX 053 065
07/13/2018 4:00 PM EDT Q 20.05 1,100 -0.56 TSX 039 065
07/13/2018 4:00 PM EDT Q 20.05 100 -0.56 TSX 079 065
07/13/2018 4:00 PM EDT Q 20.05 400 -0.56 TSX 053 065
07/13/2018 4:00 PM EDT Q 20.05 100 -0.56 TSX 079 065
07/13/2018 4:00 PM EDT Q 20.05 200 -0.56 TSX 079 065
07/13/2018 4:00 PM EDT Q 20.05 1,100 -0.56 TSX 001 065
07/13/2018 4:00 PM EDT Q 20.05 1,000 -0.56 TSX 001 065
07/13/2018 4:00 PM EDT Q 20.05 400 -0.56 TSX 053 065
07/13/2018 4:00 PM EDT Q 20.05 100 -0.56 TSX 079 065
07/13/2018 4:00 PM EDT Q 20.05 400 -0.56 TSX 053 065
07/13/2018 4:00 PM EDT Q 20.05 400 -0.56 TSX 053 065
07/13/2018 4:00 PM EDT Q 20.05 300 -0.56 TSX 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.