dcsimg

Boralex Inc. Class A Shares

Exchange: TSX Exchange | May 28, 2017, 4:26 PM EDT

BLX
$ 22.28 real time data Change Down
Change:
-0.05 (-0.22%)
Volume:
74,568
Real-time price
Day Low 22.25
Day High 22.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.35
High: 22.49
Shares Out.: 75,873,734
Beta: 0.278
Prev. Close: 22.33
Low: 22.25
Market Cap: 1,690,466,794
VWAP: 22.346000
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.030000
Yield: 2.693
Ex-Div Date: 05/29/2017
P/B Ratio: 2.512
Exchange: TSX

Description

Boralex Inc is an independent producer of onshore wind power. The company develops, builds and operates renewable energy power facilities in Canada, F... More

News Headlines for Boralex Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 22.28 100 -0.05 TSX 001 065
05/26/2017 4:00 PM EDT Q 22.28 200 -0.05 TSX 001 053
05/26/2017 4:00 PM EDT Q 22.28 100 -0.05 TSX 053 053
05/26/2017 4:00 PM EDT Q 22.28 100 -0.05 TSX 053 053
05/26/2017 4:00 PM EDT Q 22.28 200 -0.05 TSX 079 053
05/26/2017 4:00 PM EDT Q 22.28 200 -0.05 TSX 079 053
05/26/2017 4:00 PM EDT Q 22.28 200 -0.05 TSX 079 053
05/26/2017 4:00 PM EDT Q 22.28 700 -0.05 TSX 001 053
05/26/2017 4:00 PM EDT Q 22.28 300 -0.05 TSX 001 053
05/26/2017 4:00 PM EDT Q 22.28 100 -0.05 TSX 222 053
05/26/2017 4:00 PM EDT Q 22.28 100 -0.05 TSX 053 053
05/26/2017 3:59 PM EDT 22.29 100 -0.04 TSX 039 053
05/26/2017 3:59 PM EDT E 22.28 53 -0.05 TSX 080 053
05/26/2017 3:59 PM EDT 22.29 100 -0.04 TSX 039 053
05/26/2017 3:59 PM EDT E 22.30 44 -0.03 TSX 072 080
05/26/2017 3:59 PM EDT 22.29 100 -0.04 TSX 001 053
05/26/2017 3:59 PM EDT 22.29 100 -0.04 TSX 090 079
05/26/2017 3:59 PM EDT 22.29 100 -0.04 TSX 001 079
05/26/2017 3:59 PM EDT 22.29 100 -0.04 TSX 001 053
05/26/2017 3:59 PM EDT 22.30 100 -0.03 TSX 001 080
05/26/2017 3:59 PM EDT 22.29 100 -0.04 TSX 222 001
05/26/2017 3:59 PM EDT E 22.29 46 -0.04 TSX 080 065
05/26/2017 3:59 PM EDT E 22.29 85 -0.04 TSX 080 039
05/26/2017 3:56 PM EDT 22.31 100 -0.02 TSX 001 053
05/26/2017 3:55 PM EDT 22.29 100 -0.04 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.