dcsimg

Boralex Inc. Class A Shares

Exchange: TSX Exchange | Oct 20, 2017, 10:52 PM EDT

BLX
$ 22.64 real time data Change Up
Change:
0.24 (1.07%)
Volume:
110,215
Real-time price
Day Low 22.40
Day High 22.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.49
High: 22.72
Shares Out.: 76,113,735
Beta: 0.258
Prev. Close: 22.40
Low: 22.40
Market Cap: 1,723,214,960
VWAP: 22.550329
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.030000
Yield: 2.679
Ex-Div Date: 08/29/2017
P/B Ratio: 2.532
Exchange: TSX

Description

Boralex Inc is an independent producer of onshore wind power. The company develops, builds and operates renewable energy power facilities in Canada, F... More

News Headlines for Boralex Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 22.64 74 0.24 TSX 080 001
10/20/2017 4:00 PM EDT Q 22.64 74 0.24 TSX 080 001
10/20/2017 4:00 PM EDT Q 22.64 74 0.24 TSX 080 001
10/20/2017 4:00 PM EDT Q 22.64 74 0.24 TSX 080 001
10/20/2017 4:00 PM EDT Q 22.64 74 0.24 TSX 080 001
10/20/2017 4:00 PM EDT Q 22.64 74 0.24 TSX 080 001
10/20/2017 4:00 PM EDT Q 22.64 42 0.24 TSX 080 001
10/20/2017 4:00 PM EDT Q 22.64 16 0.24 TSX 080 002
10/20/2017 4:00 PM EDT Q 22.64 30 0.24 TSX 080 072
10/20/2017 4:00 PM EDT Q 22.64 95 0.24 TSX 080 065
10/20/2017 4:00 PM EDT Q 22.64 42 0.24 TSX 085 080
10/20/2017 4:00 PM EDT Q 22.64 40 0.24 TSX 009 080
10/20/2017 4:00 PM EDT Q 22.64 88 0.24 TSX 053 080
10/20/2017 4:00 PM EDT Q 22.64 58 0.24 TSX 009 080
10/20/2017 4:00 PM EDT Q 22.64 33 0.24 TSX 090 080
10/20/2017 4:00 PM EDT Q 22.64 32 0.24 TSX 065 080
10/20/2017 4:00 PM EDT Q 22.64 300 0.24 TSX 085 080
10/20/2017 4:00 PM EDT Q 22.64 100 0.24 TSX 085 079
10/20/2017 4:00 PM EDT Q 22.64 700 0.24 TSX 085 079
10/20/2017 4:00 PM EDT Q 22.64 200 0.24 TSX 085 079
10/20/2017 4:00 PM EDT Q 22.64 1,700 0.24 TSX 009 079
10/20/2017 4:00 PM EDT Q 22.64 100 0.24 TSX 009 053
10/20/2017 4:00 PM EDT Q 22.64 200 0.24 TSX 053 053
10/20/2017 4:00 PM EDT Q 22.64 200 0.24 TSX 009 001
10/20/2017 4:00 PM EDT Q 22.64 300 0.24 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.