Boralex Inc. Class A Shares

Exchange: TSX Exchange | Apr 23, 2018, 5:16 PM EDT

BLX
$ 22.66 real time data Change Down
Change:
-0.10 (-0.44%)
Volume:
182,099
Real-time price
Day Low 22.54
Day High 22.91


Detailed Quote

Open: 22.82
High: 22.91
Shares Out.: 76,318,438
Beta: 0.253
Prev. Close: 22.76
Low: 22.54
Market Cap: 1,729,375,805
VWAP: 22.713765
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 78.500
EPS: 0.290000
Yield: 2.636
Ex-Div Date: 02/27/2018
P/B Ratio: 2.523
Exchange: TSX

Description

Boralex Inc is an independent producer of onshore wind power. The company develops, builds and operates renewable energy power facilities in Canada, F... More

News Headlines for Boralex Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 22.66 45 -0.10 TSX 039 080
04/23/2018 4:00 PM EDT Q 22.66 45 -0.10 TSX 072 080
04/23/2018 4:00 PM EDT Q 22.66 20 -0.10 TSX 080 001
04/23/2018 4:00 PM EDT Q 22.66 6 -0.10 TSX 080 002
04/23/2018 4:00 PM EDT Q 22.66 6 -0.10 TSX 080 007
04/23/2018 4:00 PM EDT Q 22.66 100 -0.10 TSX 039 001
04/23/2018 4:00 PM EDT Q 22.66 700 -0.10 TSX 039 002
04/23/2018 4:00 PM EDT Q 22.66 600 -0.10 TSX 039 014
04/23/2018 4:00 PM EDT Q 22.66 100 -0.10 TSX 079 014
04/23/2018 4:00 PM EDT Q 22.66 300 -0.10 TSX 079 014
04/23/2018 4:00 PM EDT Q 22.66 200 -0.10 TSX 079 014
04/23/2018 4:00 PM EDT Q 22.66 500 -0.10 TSX 079 014
04/23/2018 4:00 PM EDT Q 22.66 900 -0.10 TSX 001 014
04/23/2018 4:00 PM EDT Q 22.66 800 -0.10 TSX 001 014
04/23/2018 4:00 PM EDT Q 22.66 400 -0.10 TSX 053 014
04/23/2018 4:00 PM EDT Q 22.66 100 -0.10 TSX 053 053
04/23/2018 4:00 PM EDT Q 22.66 300 -0.10 TSX 001 014
04/23/2018 4:00 PM EDT Q 22.66 300 -0.10 TSX 001 014
04/23/2018 4:00 PM EDT Q 22.66 1,200 -0.10 TSX 001 014
04/23/2018 4:00 PM EDT Q 22.66 900 -0.10 TSX 001 014
04/23/2018 4:00 PM EDT Q 22.66 1,200 -0.10 TSX 001 014
04/23/2018 4:00 PM EDT Q 22.66 300 -0.10 TSX 053 053
04/23/2018 4:00 PM EDT Q 22.66 100 -0.10 TSX 053 053
04/23/2018 4:00 PM EDT Q 22.66 100 -0.10 TSX 053 053
04/23/2018 4:00 PM EDT Q 22.66 400 -0.10 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.