Boralex Inc. Class A Shares

Exchange: TSX Exchange | Jan 22, 2019, 4:56 PM EST

BLX
$ 18.39 real time data Change Up
Change:
0.08 (0.44%)
Volume:
231,540
Real-time price
Day Low 18.13
Day High 18.45


Detailed Quote

Open: 18.32
High: 18.45
Shares Out.: 89,184,175
Beta: 0.549
Prev. Close: 18.31
Low: 18.13
Market Cap: 1,640,096,978
VWAP: 18.354198
Dividend: 0.165 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.190000
Yield: 3.605
Ex-Div Date: 11/29/2018
P/B Ratio: 1.852
Exchange: TSX

Description

Boralex Inc is an electric utility company involved in the development, construction, and operation of renewable energy power facilities. The company ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 18.39 46 0.08 TSX 080 039
01/22/2019 4:00 PM EST Q 18.39 67 0.08 TSX 080 053
01/22/2019 4:00 PM EST Q 18.39 96 0.08 TSX 080 085
01/22/2019 4:00 PM EST Q 18.39 32 0.08 TSX 080 007
01/22/2019 4:00 PM EST Q 18.39 80 0.08 TSX 080 065
01/22/2019 4:00 PM EST Q 18.39 84 0.08 TSX 009 080
01/22/2019 4:00 PM EST Q 18.39 52 0.08 TSX 007 080
01/22/2019 4:00 PM EST Q 18.39 8 0.08 TSX 007 080
01/22/2019 4:00 PM EST Q 18.39 14 0.08 TSX 101 080
01/22/2019 4:00 PM EST Q 18.39 44 0.08 TSX 053 080
01/22/2019 4:00 PM EST Q 18.39 36 0.08 TSX 001 080
01/22/2019 4:00 PM EST Q 18.39 100 0.08 TSX 009 079
01/22/2019 4:00 PM EST Q 18.39 500 0.08 TSX 001 001
01/22/2019 4:00 PM EST Q 18.39 500 0.08 TSX 009 001
01/22/2019 4:00 PM EST Q 18.39 600 0.08 TSX 007 001
01/22/2019 4:00 PM EST Q 18.39 200 0.08 TSX 007 001
01/22/2019 4:00 PM EST Q 18.39 200 0.08 TSX 007 079
01/22/2019 4:00 PM EST Q 18.39 700 0.08 TSX 007 079
01/22/2019 4:00 PM EST Q 18.39 600 0.08 TSX 002 079
01/22/2019 4:00 PM EST Q 18.39 1,500 0.08 TSX 002 079
01/22/2019 4:00 PM EST Q 18.39 700 0.08 TSX 101 001
01/22/2019 4:00 PM EST Q 18.39 1,000 0.08 TSX 101 079
01/22/2019 4:00 PM EST Q 18.39 1,000 0.08 TSX 101 079
01/22/2019 4:00 PM EST Q 18.39 300 0.08 TSX 101 079
01/22/2019 4:00 PM EST Q 18.39 700 0.08 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.