BELLUS Health Inc.

Exchange: TSX Exchange | Feb 19, 2019, 12:47 AM EST

BLU
$ 1.22 real time data Change Up
Change:
0.05 (4.27%)
Volume:
738,474
Real-time price
Day Low 1.16
Day High 1.25


Detailed Quote

Open: 1.17
High: 1.25
Beta: 1.406
Shares Out.: 157,039,686
Diluted Avg Shares (Last Qtr): 119,634,538
Prev. Close: 1.17
Low: 1.16
VWAP: 1.204789
Market Cap: 191,588,417
Market Cap (Dil. Avg Shrs): 145,954,136
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.385
Exchange: TSX

Description

BELLUS Health Inc is a biopharmaceutical development company advancing novel therapeutics for conditions with high unmet medical need, including BLU-5... More

News Headlines for BELLUS Health Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 1.22 100 0.05 TSX 001 079
02/15/2019 4:00 PM EST Q 1.22 300 0.05 TSX 007 079
02/15/2019 3:59 PM EST 1.24 400 0.07 TSX 001 079
02/15/2019 3:59 PM EST 1.24 1,700 0.07 TSX 080 001
02/15/2019 3:59 PM EST 1.24 100 0.07 TSX 080 001
02/15/2019 3:59 PM EST 1.24 700 0.07 TSX 080 079
02/15/2019 3:58 PM EST 1.23 1,000 0.06 TSX 001 019
02/15/2019 3:58 PM EST 1.23 1,400 0.06 TSX 079 019
02/15/2019 3:58 PM EST 1.23 2,000 0.06 TSX 001 019
02/15/2019 3:58 PM EST 1.23 1,100 0.06 TSX 001 019
02/15/2019 3:57 PM EST 1.23 4,000 0.06 TSX 007 001
02/15/2019 3:57 PM EST 1.23 1,000 0.06 TSX 007 079
02/15/2019 3:53 PM EST 1.22 700 0.05 TSX 001 033
02/15/2019 3:53 PM EST 1.22 1,900 0.05 TSX 001 033
02/15/2019 3:48 PM EST 1.22 900 0.05 TSX 007 033
02/15/2019 3:48 PM EST 1.22 100 0.05 TSX 007 007
02/15/2019 3:48 PM EST 1.22 100 0.05 TSX 001 033
02/15/2019 3:48 PM EST 1.22 300 0.05 TSX 001 033
02/15/2019 3:48 PM EST 1.22 800 0.05 TSX 001 033
02/15/2019 3:48 PM EST 1.22 300 0.05 TSX 001 033
02/15/2019 3:45 PM EST E 1.21 60 0.04 TSX 007 079
02/15/2019 3:42 PM EST 1.22 2,900 0.05 TSX 001 033
02/15/2019 3:42 PM EST 1.22 900 0.05 TSX 007 033
02/15/2019 3:42 PM EST 1.22 6,000 0.05 TSX 007 001
02/15/2019 3:42 PM EST 1.22 1,000 0.05 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.