Block One Capital Inc.

Exchange: TSXV Exchange | Dec 9, 2018, 5:27 PM EST

BLOK
$ 0.105 real time data No Change
Change:
0.00 (0.00%)
Volume:
25,750
Real-time price
Day Low 0.105
Day High 0.11


Detailed Quote

Open: 0.105
High: 0.11
Net Shares: 66,598,333
Beta: -0.418806
Prev. Close: 0.105
Low: 0.105
Market Cap: 6,992,825
VWAP: 0.105098
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,598,333
P/E Ratio: 9.80
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.457
Exchange: TSXV

Description

Block One Capital Inc an investment issuer focused on the blockchain and digital currency markets. The company is also involved in the development and... More

News Headlines for Block One Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 12:46 PM EST 0.105 3,500 0.00 TSXV 001 079
12/07/2018 12:10 PM EST 0.105 15,000 0.00 TSXV 001 007
12/07/2018 10:41 AM EST 0.11 500 0.01 TSXV 009 022
12/07/2018 9:30 AM EST E 0.105 150 0.00 TSXV 036 007
12/07/2018 9:30 AM EST E 0.105 100 0.00 TSXV 036 143
12/07/2018 9:30 AM EST 0.105 6,500 0.00 TSXV 001 143
12/06/2018 2:43 PM EST 0.105 3,000 0.00 TSXV 085 085
12/06/2018 12:07 PM EST 0.11 2,000 0.01 TSXV 079 001
12/06/2018 12:07 PM EST 0.11 7,500 0.01 TSXV 079 001
12/06/2018 9:36 AM EST E 0.11 350 0.01 TSXV 036 002
12/06/2018 9:30 AM EST 0.11 1,000 0.01 TSXV 079 036
12/05/2018 10:41 AM EST 0.10 5,000 -0.01 TSXV 001 085
12/05/2018 9:30 AM EST 0.11 1,000 0.01 TSXV 013 007
12/04/2018 12:03 PM EST 0.105 3,000 0.00 TSXV 002 099
12/04/2018 12:03 PM EST 0.105 500 0.00 TSXV 002 079
12/04/2018 10:50 AM EST 0.095 7,500 -0.01 TSXV 001 079
12/04/2018 10:27 AM EST 0.10 500 -0.01 TSXV 079 013
12/04/2018 9:30 AM EST E 0.105 20 0.00 TSXV 036 039
12/04/2018 9:30 AM EST 0.11 5,000 0.01 TSXV 001 013
12/04/2018 9:30 AM EST 0.11 6,500 0.01 TSXV 001 019
12/04/2018 9:30 AM EST 0.095 3,000 -0.01 TSXV 001 002
12/03/2018 2:21 PM EST 0.115 500 0.01 TSXV 143 079
12/03/2018 1:41 PM EST 0.11 500 0.01 TSXV 001 001
12/03/2018 1:41 PM EST 0.11 10,000 0.01 TSXV 143 001
12/03/2018 1:41 PM EST 0.11 20,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.