Block One Capital Inc.

Exchange: TSXV Exchange | Aug 19, 2018, 11:46 AM EDT

BLOK
$ 0.45 real time data Change Down
Change:
-0.025 (-5.26%)
Volume:
13,980
Real-time price
Day Low 0.45
Day High 0.47


Detailed Quote

Open: 0.455
High: 0.47
Net Shares: 66,598,333
Beta: -2.295638
Prev. Close: 0.475
Low: 0.45
Market Cap: 29,969,250
VWAP: 0.4558
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,598,333
P/E Ratio: 41.90
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.957
Exchange: TSXV

Description

Block One Capital Inc an investment issuer focused on the blockchain and digital currency markets. It is also involved in the development and applicat... More

News Headlines for Block One Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 3:57 PM EDT E 0.45 345 -0.03 TSXV 002 036
08/17/2018 3:57 PM EDT 0.45 500 -0.03 TSXV 124 001
08/17/2018 2:15 PM EDT E 0.46 300 -0.02 TSXV 001 036
08/17/2018 1:29 PM EDT 0.455 500 -0.02 TSXV 001 002
08/17/2018 1:29 PM EDT 0.455 500 -0.02 TSXV 001 001
08/17/2018 1:28 PM EDT 0.455 500 -0.02 TSXV 079 001
08/17/2018 1:28 PM EDT 0.455 1,000 -0.02 TSXV 079 001
08/17/2018 1:05 PM EDT 0.455 500 -0.02 TSXV 002 001
08/17/2018 1:05 PM EDT 0.455 1,000 -0.02 TSXV 079 001
08/17/2018 12:53 PM EDT E 0.455 210 -0.02 TSXV 036 007
08/17/2018 12:53 PM EDT 0.455 500 -0.02 TSXV 022 007
08/17/2018 12:09 PM EDT 0.47 500 -0.01 TSXV 022 079
08/17/2018 12:09 PM EDT 0.47 500 -0.01 TSXV 022 039
08/17/2018 11:47 AM EDT 0.455 2,000 -0.02 TSXV 007 079
08/17/2018 11:39 AM EDT 0.455 3,000 -0.02 TSXV 022 079
08/17/2018 11:28 AM EDT 0.45 500 -0.03 TSXV 002 001
08/17/2018 11:01 AM EDT E 0.45 400 -0.03 TSXV 036 085
08/17/2018 10:33 AM EDT E 0.455 225 -0.02 TSXV 089 036
08/17/2018 10:33 AM EDT 0.455 1,000 -0.02 TSXV 089 079
08/16/2018 3:45 PM EDT 0.475 11,500 0.00 TSXV 002 079
08/16/2018 3:40 PM EDT E 0.47 200 -0.01 TSXV 036 085
08/16/2018 3:01 PM EDT 0.47 1,000 -0.01 TSXV 002 002
08/16/2018 2:11 PM EDT 0.47 5,000 -0.01 TSXV 002 079
08/16/2018 2:10 PM EDT 0.47 10,000 -0.01 TSXV 002 079
08/16/2018 1:33 PM EDT 0.47 1,000 -0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.