Block One Capital Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 11:18 PM EDT

BLOK
$ 0.085 real time data Change Up
Change:
0.005 (6.25%)
Volume:
67,000
Real-time price
Day Low 0.08
Day High 0.085


Detailed Quote

Open: 0.08
High: 0.085
Beta: 1.71567
Shares Out.: 66,598,333
Total Shares (All Classes): 66,548,333
Prev. Close: 0.08
Low: 0.08
VWAP: 0.084627
Market Cap: 5,660,858
Market Cap (All Classes)*: 5,656,608
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 66,598,333
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.417
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Block One Capital Inc an investment issuer focused on the blockchain and digital currency markets. The company is also involved in the development and... More

News Headlines for Block One Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:56 PM EDT 0.085 60,000 0.01 TSXV 062 062
07/19/2019 3:01 PM EDT 0.085 2,000 0.01 TSXV 001 001
07/19/2019 12:05 PM EDT 0.08 5,000 0.00 TSXV 080 001
07/18/2019 2:40 PM EDT 0.08 1,000 0.00 TSXV 015 001
07/18/2019 2:39 PM EDT 0.08 4,000 0.00 TSXV 001 001
07/18/2019 2:03 PM EDT 0.08 1,000 0.00 TSXV 001 001
07/18/2019 2:03 PM EDT 0.08 1,000 0.00 TSXV 001 001
07/18/2019 2:03 PM EDT 0.08 19,000 0.00 TSXV 001 001
07/18/2019 2:03 PM EDT 0.08 1,000 0.00 TSXV 015 001
07/18/2019 2:03 PM EDT 0.08 10,000 0.00 TSXV 001 124
07/18/2019 2:03 PM EDT 0.08 4,000 0.00 TSXV 001 124
07/18/2019 2:03 PM EDT 0.08 20,000 0.00 TSXV 001 124
07/18/2019 2:03 PM EDT 0.08 10,000 0.00 TSXV 002 124
07/18/2019 1:55 PM EDT 0.085 1,000 0.01 TSXV 015 001
07/18/2019 9:40 AM EDT E 0.08 800 0.00 TSXV 036 007
07/18/2019 9:40 AM EDT 0.085 1,000 0.01 TSXV 015 007
07/18/2019 9:30 AM EDT E 0.085 770 0.01 TSXV 036 002
07/18/2019 9:30 AM EDT E 0.085 500 0.01 TSXV 036 002
07/18/2019 9:30 AM EDT E 0.09 2 0.01 TSXV 002 036
07/18/2019 9:30 AM EDT E 0.09 200 0.01 TSXV 002 036
07/18/2019 9:30 AM EDT 0.085 1,000 0.01 TSXV 001 002
07/17/2019 9:51 AM EDT 0.09 1,000 0.01 TSXV 001 009
07/17/2019 9:51 AM EDT 0.09 2,000 0.01 TSXV 036 009
07/17/2019 9:30 AM EDT 0.095 1,000 0.02 TSXV 001 001
07/17/2019 9:30 AM EDT 0.095 10,000 0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.