Block One Capital Inc.

Exchange: TSXV Exchange | Feb 23, 2019, 2:45 AM EST

BLOK
$ 0.17 real time data Change Down
Change:
-0.005 (-2.86%)
Volume:
23,622
Real-time price
Day Low 0.17
Day High 0.18


Detailed Quote

Open: 0.17
High: 0.18
Beta: 1.35951
Shares Out.: 66,598,333
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.175
Low: 0.17
VWAP: 0.174362
Market Cap: 11,321,717
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 66,598,333
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.833
Escrow Shares: 0.00
Exchange: TSXV

Description

Block One Capital Inc an investment issuer focused on the blockchain and digital currency markets. The company is also involved in the development and... More

News Headlines for Block One Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:42 PM EST 0.17 500 -0.01 TSXV 002 079
02/22/2019 3:42 PM EST 0.18 2,000 0.01 TSXV 079 124
02/22/2019 3:42 PM EST 0.18 7,000 0.01 TSXV 079 009
02/22/2019 3:41 PM EST 0.175 2,000 0.00 TSXV 085 124
02/22/2019 3:26 PM EST 0.17 5,000 -0.01 TSXV 002 001
02/22/2019 2:52 PM EST 0.17 1,000 -0.01 TSXV 002 001
02/22/2019 11:25 AM EST 0.17 3,000 -0.01 TSXV 002 085
02/22/2019 11:25 AM EST 0.17 1,000 -0.01 TSXV 085 085
02/22/2019 9:32 AM EST 0.175 500 0.00 TSXV 079 124
02/22/2019 9:30 AM EST 0.17 1,500 -0.01 TSXV 002 033
02/22/2019 9:30 AM EST E 0.17 122 -0.01 TSXV 036 088
02/21/2019 12:16 PM EST 0.175 1,000 0.00 TSXV 001 001
02/21/2019 12:06 PM EST 0.17 7,500 -0.01 TSXV 002 007
02/21/2019 11:55 AM EST 0.17 1,000 -0.01 TSXV 022 007
02/21/2019 11:07 AM EST 0.17 3,000 -0.01 TSXV 009 007
02/21/2019 9:48 AM EST E 0.175 100 0.00 TSXV 085 036
02/21/2019 9:30 AM EST 0.175 500 0.00 TSXV 089 001
02/21/2019 9:30 AM EST 0.175 1,000 0.00 TSXV 089 001
02/20/2019 3:55 PM EST 0.17 1,500 -0.01 TSXV 001 001
02/20/2019 2:37 PM EST E 0.175 100 0.00 TSXV 085 036
02/20/2019 12:37 PM EST 0.18 2,000 0.01 TSXV 022 009
02/20/2019 11:22 AM EST 0.18 2,000 0.01 TSXV 089 009
02/20/2019 10:58 AM EST 0.18 1,000 0.01 TSXV 009 009
02/20/2019 10:37 AM EST 0.175 2,500 0.00 TSXV 001 079
02/20/2019 10:37 AM EST 0.175 7,500 0.00 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.