Global Blockchain Technologies Corp - Ordinary Shares - Class A

Exchange: Canadian Securities Exchange (CNSX) | Aug 14, 2018, 2:39 AM EDT

BLOC:CNX
$ 0.18 Change Down
Change:
-0.015 (-7.69%)
Volume:
754,909

Day Low 0.18
Day High 0.20


Detailed Quote

Open: 0.195
High: 0.20
Bid: 0.00
Bid Size: 0.00
Beta: 5.511
Prev. Close: 0.195
Low: 0.18
Ask: 0.00
Ask Size: 0.00
VWAP: 0.190317
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 364,656,926
P/E Ratio: N/A
EPS: -0.440000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 65,638,247
P/B Ratio: 0.450
Exchange: CSE

Description

Global Blockchain Technologies Corp is an investment company. It focuses on investing in securities of private and publicly listed entities which are ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 3:59 PM EDT 0.18 500 -0.02 CNQ 009 099
08/13/2018 3:59 PM EDT 0.18 26,000 -0.02 CNQ 079 099
08/13/2018 3:59 PM EDT 0.18 500 -0.02 CNQ 079 001
08/13/2018 3:59 PM EDT 0.18 500 -0.02 CNQ 079 001
08/13/2018 3:59 PM EDT 0.18 500 -0.02 CNQ 079 001
08/13/2018 3:58 PM EDT 0.18 500 -0.02 CNQ 079 001
08/13/2018 3:58 PM EDT 0.18 500 -0.02 CNQ 079 001
08/13/2018 3:58 PM EDT 0.18 500 -0.02 CNQ 079 001
08/13/2018 3:58 PM EDT 0.18 1,000 -0.02 CNQ 079 001
08/13/2018 3:57 PM EDT 0.18 1,000 -0.02 CNQ 079 001
08/13/2018 3:56 PM EDT 0.18 1,000 -0.02 CNQ 079 001
08/13/2018 3:56 PM EDT 0.18 1,000 -0.02 CNQ 079 001
08/13/2018 3:55 PM EDT 0.18 1,000 -0.02 CNQ 079 001
08/13/2018 3:55 PM EDT 0.18 1,000 -0.02 CNQ 079 001
08/13/2018 3:54 PM EDT 0.18 1,000 -0.02 CNQ 079 001
08/13/2018 3:53 PM EDT 0.18 1,000 -0.02 CNQ 079 001
08/13/2018 3:52 PM EDT 0.18 1,000 -0.02 CNQ 079 001
08/13/2018 3:51 PM EDT 0.18 1,000 -0.02 CNQ 079 001
08/13/2018 3:49 PM EDT 0.18 1,000 -0.02 CNQ 079 001
08/13/2018 3:49 PM EDT 0.185 1,500 -0.01 CNQ 007 001
08/13/2018 3:48 PM EDT 0.18 1,000 -0.02 CNQ 079 001
08/13/2018 3:48 PM EDT E 0.185 350 -0.01 CNQ 007 036
08/13/2018 3:48 PM EDT 0.185 5,000 -0.01 CNQ 007 001
08/13/2018 3:47 PM EDT 0.18 1,000 -0.02 CNQ 079 001
08/13/2018 3:46 PM EDT 0.18 1,000 -0.02 CNQ 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.