Global Blockchain Technologies Corp - Ordinary Shares - Class A

Exchange: Canadian Securities Exchange (CNSX) | Jun 18, 2018, 7:04 AM EDT

BLOC:CNX
$ 0.38 Change Down
Change:
-0.02 (-5.00%)
Volume:
861,462

Day Low 0.375
Day High 0.40


Detailed Quote

Open: 0.39
High: 0.40
Bid: 0.38
Bid Size: 13,000
Beta: 4.993
Prev. Close: 0.40
Low: 0.375
Ask: 0.39
Ask Size: 9,000
VWAP: 0.383094
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 350,990,260
P/E Ratio: N/A
EPS: -0.440000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 133,376,299
P/B Ratio: 0.950
Exchange: CSE

Description

Global Blockchain Technologies Corp is an investment company. It focuses on investing in securities of private and publicly listed entities which are ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 3:59 PM EDT 0.38 500 -0.02 CNQ 124 001
06/15/2018 3:59 PM EDT 0.38 500 -0.02 CNQ 124 085
06/15/2018 3:59 PM EDT 0.38 500 -0.02 CNQ 124 001
06/15/2018 3:59 PM EDT 0.38 500 -0.02 CNQ 124 001
06/15/2018 3:59 PM EDT 0.38 2,500 -0.02 CNQ 124 013
06/15/2018 3:59 PM EDT 0.38 500 -0.02 CNQ 124 001
06/15/2018 3:58 PM EDT 0.38 500 -0.02 CNQ 124 001
06/15/2018 3:58 PM EDT 0.38 500 -0.02 CNQ 124 001
06/15/2018 3:58 PM EDT 0.38 1,000 -0.02 CNQ 124 001
06/15/2018 3:57 PM EDT 0.38 1,000 -0.02 CNQ 001 001
06/15/2018 3:57 PM EDT 0.38 1,000 -0.02 CNQ 001 001
06/15/2018 3:57 PM EDT 0.38 500 -0.02 CNQ 001 001
06/15/2018 3:56 PM EDT 0.38 500 -0.02 CNQ 001 001
06/15/2018 3:56 PM EDT 0.38 500 -0.02 CNQ 001 001
06/15/2018 3:56 PM EDT 0.38 500 -0.02 CNQ 001 001
06/15/2018 3:55 PM EDT 0.385 1,500 -0.02 CNQ 085 013
06/15/2018 3:55 PM EDT 0.38 500 -0.02 CNQ 001 001
06/15/2018 3:55 PM EDT 0.38 1,000 -0.02 CNQ 001 001
06/15/2018 3:55 PM EDT 0.38 2,000 -0.02 CNQ 001 033
06/15/2018 3:52 PM EDT 0.38 7,000 -0.02 CNQ 001 033
06/15/2018 3:52 PM EDT 0.385 1,000 -0.02 CNQ 007 013
06/15/2018 3:50 PM EDT 0.385 3,000 -0.02 CNQ 007 099
06/15/2018 3:50 PM EDT 0.375 1,000 -0.03 CNQ 079 001
06/15/2018 3:50 PM EDT 0.375 500 -0.03 CNQ 079 001
06/15/2018 3:48 PM EDT 0.375 500 -0.03 CNQ 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.