Global Blockchain Technologies Corp - Ordinary Shares - Class A

Exchange: Canadian Securities Exchange (CNSX) | Apr 22, 2018, 5:57 PM EDT

BLOC:CNX
$ 0.46 Change Up
Change:
0.02 (4.55%)
Volume:
3,049,353

Day Low 0.435
Day High 0.475


Detailed Quote

Open: 0.435
High: 0.475
Bid: 0.455
Bid Size: 1,000
Beta: 5.036
Prev. Close: 0.44
Low: 0.435
Ask: 0.46
Ask Size: 5,500
VWAP: 0.460992
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 340,992,809
P/E Ratio: N/A
EPS: -0.440000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 156,856,692
P/B Ratio: 1.150
Exchange: CSE

Description

Global Blockchain Technologies Corp is an investment company which proposes to provide investors access to a basket of holdings within the blockchain ... More

News Headlines for Global Blockchain Technologies Corp - Ordinary Shares - Class A


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:59 PM EDT 0.46 1,500 0.02 CNQ 085 079
04/20/2018 3:57 PM EDT 0.46 3,000 0.02 CNQ 080 079
04/20/2018 3:56 PM EDT 0.46 1,500 0.02 CNQ 002 079
04/20/2018 3:56 PM EDT 0.46 500 0.02 CNQ 002 079
04/20/2018 3:56 PM EDT 0.46 500 0.02 CNQ 002 079
04/20/2018 3:56 PM EDT 0.46 3,500 0.02 CNQ 002 079
04/20/2018 3:56 PM EDT 0.46 3,500 0.02 CNQ 002 079
04/20/2018 3:56 PM EDT 0.46 500 0.02 CNQ 002 079
04/20/2018 3:56 PM EDT 0.46 5,000 0.02 CNQ 002 079
04/20/2018 3:56 PM EDT 0.46 5,000 0.02 CNQ 002 079
04/20/2018 3:56 PM EDT 0.46 5,000 0.02 CNQ 002 079
04/20/2018 3:56 PM EDT 0.46 5,000 0.02 CNQ 002 079
04/20/2018 3:56 PM EDT 0.46 5,000 0.02 CNQ 002 079
04/20/2018 3:56 PM EDT 0.46 4,500 0.02 CNQ 002 079
04/20/2018 3:56 PM EDT 0.46 5,000 0.02 CNQ 002 079
04/20/2018 3:56 PM EDT 0.46 500 0.02 CNQ 002 079
04/20/2018 3:56 PM EDT 0.46 500 0.02 CNQ 002 079
04/20/2018 3:55 PM EDT 0.46 4,500 0.02 CNQ 007 001
04/20/2018 3:55 PM EDT 0.46 1,000 0.02 CNQ 007 079
04/20/2018 3:55 PM EDT 0.46 4,500 0.02 CNQ 007 079
04/20/2018 3:50 PM EDT 0.46 500 0.02 CNQ 085 079
04/20/2018 3:50 PM EDT 0.46 3,500 0.02 CNQ 001 079
04/20/2018 3:50 PM EDT 0.46 1,000 0.02 CNQ 001 099
04/20/2018 3:50 PM EDT 0.46 2,000 0.02 CNQ 079 099
04/20/2018 3:50 PM EDT 0.46 1,500 0.02 CNQ 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.