Cannabix Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Feb 17, 2019, 7:35 AM EST

BLO:CNX
$ 1.68 Change Up
Change:
0.01 (0.60%)
Volume:
72,364

Day Low 1.66
Day High 1.70


Detailed Quote

Open: 1.66
High: 1.70
Bid: 1.67
Bid Size: 74
Shares Out.: 101,632,732
Diluted Avg Shares (Last Qtr): 101,427,466
Prev. Close: 1.67
Low: 1.66
Ask: 1.69
Ask Size: 27
Market Cap: 170,742,990
Market Cap (Dil. Avg Shrs): 170,398,142
Dividend: N/A
Div. Frequency: N/A
Beta: 6.703
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
VWAP: 1.678468
P/B Ratio: 11.200
Exchange: CSE

Description

Cannabix Technologies Inc is a technology company. The company is engaged in developing marijuana breathalyzer technology. The operations of the Compa... More

News Headlines for Cannabix Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:58 PM EST 1.68 4,000 0.01 CNQ 013 001
02/15/2019 3:58 PM EST 1.68 1,200 0.01 CNQ 007 001
02/15/2019 3:38 PM EST 1.68 100 0.01 CNQ 007 079
02/15/2019 3:38 PM EST 1.68 5,000 0.01 CNQ 013 001
02/15/2019 3:29 PM EST 1.68 200 0.01 CNQ 089 079
02/15/2019 3:29 PM EST 1.68 900 0.01 CNQ 089 013
02/15/2019 3:09 PM EST 1.67 1,700 0.00 CNQ 079 007
02/15/2019 2:55 PM EST 1.68 1,000 0.01 CNQ 013 085
02/15/2019 2:47 PM EST 1.69 2,900 0.02 CNQ 079 089
02/15/2019 2:12 PM EST 1.68 400 0.01 CNQ 080 124
02/15/2019 1:51 PM EST 1.67 200 0.00 CNQ 079 007
02/15/2019 1:31 PM EST E 1.67 50 0.00 CNQ 007 007
02/15/2019 1:31 PM EST 1.67 300 0.00 CNQ 079 007
02/15/2019 1:31 PM EST 1.67 300 0.00 CNQ 007 007
02/15/2019 1:30 PM EST 1.67 400 0.00 CNQ 079 085
02/15/2019 1:11 PM EST 1.68 200 0.01 CNQ 085 124
02/15/2019 12:51 PM EST E 1.68 33 0.01 CNQ 085 036
02/15/2019 12:31 PM EST 1.68 400 0.01 CNQ 089 124
02/15/2019 11:43 AM EST E 1.68 50 0.01 CNQ 089 036
02/15/2019 11:43 AM EST 1.68 900 0.01 CNQ 089 079
02/15/2019 11:43 AM EST 1.68 1,000 0.01 CNQ 089 013
02/15/2019 11:43 AM EST 1.68 2,000 0.01 CNQ 089 013
02/15/2019 11:24 AM EST 1.68 500 0.01 CNQ 085 079
02/15/2019 11:24 AM EST 1.68 1,500 0.01 CNQ 085 001
02/15/2019 11:24 AM EST E 1.68 50 0.01 CNQ 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.