Cannabix Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Jun 17, 2019, 11:31 PM EDT

BLO:CNX
$ 1.30 Change Up
Change:
0.08 (6.56%)
Volume:
160,801

Day Low 1.21
Day High 1.30


Detailed Quote

Open: 1.21
High: 1.30
Bid: 1.20
Bid Size: 26
Shares Out.: 86,461,653
Diluted Avg Shares (Last Qtr): 102,388,718
Prev. Close: 1.22
Low: 1.21
Ask: 1.30
Ask Size: 29
Market Cap: 112,400,149
Market Cap (Dil. Avg Shrs): 133,105,333
Dividend: N/A
Div. Frequency: N/A
Beta: 3.597
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
VWAP: 1.25785
P/B Ratio: 9.286
Exchange: CSE

Description

Cannabix Technologies Inc is a technology company. The company is engaged in developing marijuana breathalyzer technology. The operations of the Compa... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:54 PM EDT 1.30 1,000 0.08 CNQ 008 079
06/17/2019 3:54 PM EDT 1.30 1,500 0.08 CNQ 008 079
06/17/2019 3:54 PM EDT 1.30 3,000 0.08 CNQ 008 007
06/17/2019 3:54 PM EDT 1.30 4,200 0.08 CNQ 008 009
06/17/2019 3:54 PM EDT 1.29 100 0.07 CNQ 008 124
06/17/2019 3:54 PM EDT 1.29 200 0.07 CNQ 008 124
06/17/2019 3:54 PM EDT 1.28 1,300 0.06 CNQ 008 088
06/17/2019 3:52 PM EDT E 1.29 50 0.07 CNQ 079 124
06/17/2019 3:48 PM EDT 1.29 200 0.07 CNQ 079 088
06/17/2019 3:48 PM EDT 1.29 100 0.07 CNQ 079 079
06/17/2019 3:43 PM EDT 1.27 300 0.05 CNQ 008 007
06/17/2019 3:43 PM EDT 1.27 400 0.05 CNQ 099 007
06/17/2019 3:43 PM EDT 1.26 300 0.04 CNQ 085 007
06/17/2019 3:40 PM EDT 1.28 300 0.06 CNQ 079 079
06/17/2019 3:38 PM EDT 1.28 100 0.06 CNQ 008 001
06/17/2019 3:38 PM EDT 1.28 200 0.06 CNQ 085 079
06/17/2019 3:38 PM EDT E 1.28 25 0.06 CNQ 036 007
06/17/2019 3:26 PM EDT 1.28 1,600 0.06 CNQ 079 009
06/17/2019 3:26 PM EDT 1.28 3,400 0.06 CNQ 007 009
06/17/2019 3:26 PM EDT 1.28 1,600 0.06 CNQ 007 007
06/17/2019 3:24 PM EDT 1.27 3,000 0.05 CNQ 001 079
06/17/2019 3:19 PM EDT 1.26 100 0.04 CNQ 002 002
06/17/2019 2:39 PM EDT 1.25 900 0.03 CNQ 079 002
06/17/2019 2:39 PM EDT 1.25 500 0.03 CNQ 008 002
06/17/2019 2:38 PM EDT 1.26 600 0.04 CNQ 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.