Cannabix Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Apr 21, 2019, 4:43 PM EDT

BLO:CNX
$ 1.45 Change Up
Change:
0.01 (0.69%)
Volume:
83,929

Day Low 1.42
Day High 1.47


Detailed Quote

Open: 1.44
High: 1.47
Bid: 1.42
Bid Size: 10
Shares Out.: 102,992,374
Diluted Avg Shares (Last Qtr): 102,388,718
Prev. Close: 1.44
Low: 1.42
Ask: 1.47
Ask Size: 151
Market Cap: 149,338,942
Market Cap (Dil. Avg Shrs): 148,463,641
Dividend: N/A
Div. Frequency: N/A
Beta: 6.320
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
VWAP: 1.457184
P/B Ratio: 10.357
Exchange: CSE

Description

Cannabix Technologies Inc is a technology company. The company is engaged in developing marijuana breathalyzer technology. The operations of the Compa... More

News Headlines for Cannabix Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:58 PM EDT 1.45 2,000 0.01 CNQ 013 001
04/18/2019 3:54 PM EDT 1.45 1,500 0.01 CNQ 079 001
04/18/2019 3:54 PM EDT 1.45 1,500 0.01 CNQ 079 002
04/18/2019 3:54 PM EDT 1.45 100 0.01 CNQ 079 085
04/18/2019 3:54 PM EDT 1.45 1,900 0.01 CNQ 079 085
04/18/2019 3:54 PM EDT 1.45 1,800 0.01 CNQ 079 085
04/18/2019 3:54 PM EDT 1.45 300 0.01 CNQ 079 002
04/18/2019 3:54 PM EDT 1.45 1,000 0.01 CNQ 079 002
04/18/2019 3:49 PM EDT 1.45 200 0.01 CNQ 089 002
04/18/2019 3:46 PM EDT 1.45 300 0.01 CNQ 079 002
04/18/2019 3:41 PM EDT 1.45 500 0.01 CNQ 007 001
04/18/2019 3:41 PM EDT 1.45 500 0.01 CNQ 007 001
04/18/2019 3:40 PM EDT 1.45 1,200 0.01 CNQ 007 001
04/18/2019 3:34 PM EDT 1.45 1,400 0.01 CNQ 059 001
04/18/2019 3:34 PM EDT 1.45 600 0.01 CNQ 059 099
04/18/2019 3:32 PM EDT 1.45 700 0.01 CNQ 007 001
04/18/2019 3:20 PM EDT 1.44 2,700 0.00 CNQ 007 007
04/18/2019 3:20 PM EDT 1.45 300 0.01 CNQ 099 007
04/18/2019 3:12 PM EDT 1.45 300 0.01 CNQ 099 079
04/18/2019 2:55 PM EDT 1.46 200 0.02 CNQ 085 085
04/18/2019 2:39 PM EDT 1.45 800 0.01 CNQ 089 002
04/18/2019 2:39 PM EDT 1.45 300 0.01 CNQ 089 002
04/18/2019 2:39 PM EDT 1.45 200 0.01 CNQ 089 007
04/18/2019 2:22 PM EDT E 1.45 75 0.01 CNQ 085 036
04/18/2019 2:22 PM EDT E 1.45 5 0.01 CNQ 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.