dcsimg

Blackline Safety Corp

Exchange: TSXV Exchange | May 24, 2017, 12:17 AM EDT

BLN
$ 3.65 real time data Change Down
Change:
-0.13 (-3.44%)
Volume:
18,400
Real-time price
Day Low 3.65
Day High 3.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.75
High: 3.80
Net Shares: 31,166,363
Beta: 0.421455
Prev. Close: 3.78
Low: 3.65
Market Cap: 113,757,225
VWAP: 3.749185
Dividend: N/A
Div. Frequency: N/A
Total Shares: 31,166,363
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 26.071
Exchange: TSXV

Description

Blackline Safety Corp is engaged in designing, manufacturing, and selling of products and services that combine wireless technology and GPS to protect... More

News Headlines for Blackline Safety Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:58 PM EDT 3.65 100 -0.13 TSXV 009 099
05/23/2017 3:47 PM EDT 3.80 100 0.02 TSXV 007 099
05/23/2017 2:15 PM EDT 3.75 9,300 -0.03 TSXV 062 009
05/23/2017 2:05 PM EDT 3.75 1,000 -0.03 TSXV 001 009
05/23/2017 1:33 PM EDT 3.75 1,000 -0.03 TSXV 001 009
05/23/2017 1:22 PM EDT 3.75 2,300 -0.03 TSXV 001 009
05/23/2017 1:22 PM EDT 3.75 2,600 -0.03 TSXV 001 009
05/23/2017 1:22 PM EDT 3.74 1,000 -0.04 TSXV 001 019
05/23/2017 12:45 PM EDT 3.75 500 -0.03 TSXV 099 009
05/23/2017 12:44 PM EDT 3.75 500 -0.03 TSXV 099 009
05/19/2017 3:52 PM EDT 3.78 1,000 0.00 TSXV 001 001
05/18/2017 3:56 PM EDT 3.80 700 0.02 TSXV 099 080
05/17/2017 3:52 PM EDT E 3.75 6 -0.03 TSXV 124 059
05/16/2017 11:15 AM EDT E 3.75 64 -0.03 TSXV 007 059
05/16/2017 11:15 AM EDT 3.75 3,000 -0.03 TSXV 007 009
05/16/2017 11:15 AM EDT 3.75 200 -0.03 TSXV 007 009
05/15/2017 3:59 PM EDT 3.80 500 0.02 TSXV 099 080
05/15/2017 2:01 PM EDT 3.80 800 0.02 TSXV 089 080
05/12/2017 3:59 PM EDT 3.80 1,000 0.02 TSXV 099 080
05/12/2017 3:59 PM EDT 3.80 2,000 0.02 TSXV 059 080
05/12/2017 3:55 PM EDT 3.80 200 0.02 TSXV 099 080
05/12/2017 2:56 PM EDT E 3.80 50 0.02 TSXV 007 059
05/12/2017 2:56 PM EDT 3.80 100 0.02 TSXV 007 080
05/12/2017 12:17 PM EDT 3.85 3,900 0.07 TSXV 007 083
05/12/2017 12:09 PM EDT 3.80 100 0.02 TSXV 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.