dcsimg

Blackline Safety Corp

Exchange: TSXV Exchange | Sep 22, 2017, 3:48 AM EDT

BLN
$ 4.55 real time data Change Up
Change:
0.20 (4.60%)
Volume:
3,900
Real-time price
Day Low 4.55
Day High 4.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.55
High: 4.55
Net Shares: 34,734,685
Beta: 0.547979
Prev. Close: 4.35
Low: 4.55
Market Cap: 158,042,817
VWAP: 4.55
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,734,685
P/E Ratio: N/A
EPS: -0.270000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.585
Exchange: TSXV

Description

Blackline Safety Corp is engaged in designing, manufacturing, and selling of products and services that combine wireless technology and GPS to protect... More

News Headlines for Blackline Safety Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 9:36 AM EDT 4.55 1,000 0.20 TSXV 079 062
09/21/2017 9:36 AM EDT 4.55 2,900 0.20 TSXV 079 001
09/20/2017 3:42 PM EDT E 4.35 75 0.00 TSXV 059 007
09/20/2017 3:42 PM EDT 4.35 700 0.00 TSXV 059 007
09/20/2017 3:42 PM EDT 4.40 100 0.05 TSXV 007 007
09/20/2017 2:46 PM EDT 4.40 600 0.05 TSXV 007 062
09/20/2017 12:01 PM EDT 4.50 400 0.15 TSXV 079 062
09/19/2017 3:59 PM EDT 4.40 300 0.05 TSXV 007 099
09/19/2017 3:37 PM EDT 4.41 200 0.06 TSXV 001 007
09/19/2017 3:37 PM EDT 4.41 300 0.06 TSXV 001 007
09/19/2017 3:36 PM EDT 4.42 400 0.07 TSXV 002 007
09/19/2017 9:30 AM EDT E 4.41 40 0.06 TSXV 059 085
09/19/2017 9:30 AM EDT 4.41 100 0.06 TSXV 001 085
09/19/2017 9:30 AM EDT 4.41 300 0.06 TSXV 001 085
09/18/2017 3:53 PM EDT 4.50 500 0.15 TSXV 007 124
09/18/2017 3:53 PM EDT 4.49 100 0.14 TSXV 007 079
09/18/2017 12:15 PM EDT 4.55 4,100 0.20 TSXV 080 001
09/18/2017 12:15 PM EDT 4.54 100 0.19 TSXV 080 079
09/18/2017 10:18 AM EDT 4.55 2,000 0.20 TSXV 080 062
09/18/2017 10:18 AM EDT 4.55 800 0.20 TSXV 080 079
09/18/2017 10:18 AM EDT 4.55 2,200 0.20 TSXV 080 062
09/18/2017 9:30 AM EDT E 4.55 15 0.20 TSXV 124 059
09/18/2017 9:30 AM EDT 4.55 200 0.20 TSXV 124 062
09/15/2017 3:35 PM EDT 4.50 600 0.15 TSXV 007 007
09/15/2017 3:03 PM EDT 4.50 300 0.15 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.