BluMetric Environmental Inc

Exchange: TSXV Exchange | Sep 18, 2018, 10:06 AM EDT

BLM
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
100
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 28,715,683
Beta: -1.391259
Prev. Close: 0.20
Low: 0.00
Market Cap: 5,743,137
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,715,683
P/E Ratio: 12.60
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

BluMetric Environmental Inc is a Canada based integrated product and service organization. It principally provides sustainable solutions for complex e... More

News Headlines for BluMetric Environmental Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 9:30 AM EDT E 0.20 100 0.00 TSXV 039 007
09/14/2018 9:30 AM EDT 0.20 500 0.00 TSXV 002 085
09/12/2018 9:45 AM EDT 0.20 5,000 0.00 TSXV 007 085
09/11/2018 12:47 PM EDT 0.20 5,000 0.00 TSXV 085 085
09/10/2018 10:39 AM EDT 0.20 10,000 0.00 TSXV 001 085
09/10/2018 10:39 AM EDT 0.20 10,000 0.00 TSXV 001 085
09/10/2018 10:13 AM EDT 0.20 10,000 0.00 TSXV 007 085
09/07/2018 12:47 PM EDT 0.19 500 -0.01 TSXV 007 085
08/31/2018 10:54 AM EDT 0.195 1,000 -0.01 TSXV 007 009
08/30/2018 1:29 PM EDT 0.20 4,000 0.00 TSXV 085 001
08/27/2018 12:02 PM EDT 0.195 6,500 -0.01 TSXV 007 007
08/27/2018 12:02 PM EDT 0.205 2,000 0.01 TSXV 001 007
08/27/2018 12:02 PM EDT 0.21 5,000 0.01 TSXV 001 007
08/27/2018 12:02 PM EDT 0.21 500 0.01 TSXV 019 007
08/24/2018 10:35 AM EDT 0.21 3,000 0.01 TSXV 019 019
08/23/2018 1:19 PM EDT 0.21 1,500 0.01 TSXV 019 007
08/15/2018 3:21 PM EDT 0.205 3,500 0.01 TSXV 099 007
08/15/2018 9:30 AM EDT E 0.25 264 0.05 TSXV 007 007
08/15/2018 9:30 AM EDT 0.25 1,500 0.05 TSXV 007 085
08/15/2018 9:30 AM EDT 0.25 2,000 0.05 TSXV 007 099
08/15/2018 9:30 AM EDT 0.25 1,500 0.05 TSXV 007 099
08/14/2018 11:21 AM EDT 0.19 1,000 -0.01 TSXV 007 001
08/09/2018 10:22 AM EDT E 0.19 400 -0.01 TSXV 007 007
08/09/2018 10:22 AM EDT 0.19 500 -0.01 TSXV 007 007
08/07/2018 3:14 PM EDT 0.205 3,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.