dcsimg

BluMetric Environmental Inc

Exchange: TSXV Exchange | Jun 25, 2017, 1:09 PM EDT

BLM
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 27,920,128
Beta: -1.531831
Prev. Close: 0.20
Low: N/A
Market Cap: 5,584,026
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,920,128
P/E Ratio: 8.60
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.50
Exchange: TSXV

Description

BluMetric Environmental Inc provides sustainable solutions to complex environmental issues in Canada and abroad. The Company operates in two divisions... More

News Headlines for BluMetric Environmental Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 10:53 AM EDT 0.20 1,000 0.00 TSXV 007 085
06/21/2017 2:29 PM EDT 0.20 500 0.00 TSXV 007 099
06/21/2017 9:30 AM EDT E 0.16 200 -0.04 TSXV 007 007
06/21/2017 9:30 AM EDT 0.165 500 -0.04 TSXV 099 007
06/15/2017 3:06 PM EDT 0.25 500 0.05 TSXV 079 001
06/15/2017 9:30 AM EDT E 0.21 300 0.01 TSXV 007 002
06/15/2017 9:30 AM EDT 0.20 500 0.00 TSXV 001 002
06/12/2017 9:30 AM EDT 0.27 7,000 0.07 TSXV 007 009
06/07/2017 3:20 PM EDT E 0.285 250 0.09 TSXV 007 007
06/07/2017 3:20 PM EDT W 0.285 3,000 0.09 TSXV 007 007
06/07/2017 9:50 AM EDT 0.27 19,500 0.07 TSXV 007 002
06/06/2017 3:51 PM EDT 0.27 6,000 0.07 TSXV 007 009
06/05/2017 2:14 PM EDT E 0.27 492 0.07 TSXV 007 080
06/05/2017 2:14 PM EDT 0.27 3,000 0.07 TSXV 007 080
06/05/2017 2:11 PM EDT E 0.27 227 0.07 TSXV 007 080
06/05/2017 2:11 PM EDT 0.27 12,500 0.07 TSXV 007 080
06/05/2017 12:22 PM EDT 0.27 20,000 0.07 TSXV 007 085
06/02/2017 3:55 PM EDT 0.27 7,000 0.07 TSXV 007 099
06/02/2017 9:30 AM EDT 0.27 500 0.07 TSXV 007 009
06/02/2017 9:30 AM EDT 0.27 7,500 0.07 TSXV 007 009
06/02/2017 9:30 AM EDT 0.27 3,500 0.07 TSXV 099 009
06/02/2017 9:30 AM EDT 0.27 3,500 0.07 TSXV 099 009
06/01/2017 9:30 AM EDT E 0.29 100 0.09 TSXV 002 007
06/01/2017 9:30 AM EDT 0.29 1,500 0.09 TSXV 002 080
05/29/2017 9:30 AM EDT E 0.275 300 0.08 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.