BluMetric Environmental Inc

Exchange: TSXV Exchange | Mar 18, 2019, 8:20 PM EDT

BLM
$ 0.25 real time data Change Up
Change:
0.02 (8.70%)
Volume:
74,844
Real-time price
Day Low 0.23
Day High 0.25


Detailed Quote

Open: 0.23
High: 0.25
Beta: -0.477917
Shares Out.: 28,715,683
Diluted Avg Shares (Last Qtr): 28,675,695
Prev. Close: 0.23
Low: 0.23
VWAP: 0.242517
Market Cap: 7,178,921
Market Cap (Dil. Avg Shrs): 7,168,923
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.20
Total Shares: 28,715,683
EPS: 0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.316
Escrow Shares: 0.00
Exchange: TSXV

Description

BluMetric Environmental Inc is a Canada based integrated product and service organization. It principally provides sustainable solutions for complex e... More

News Headlines for BluMetric Environmental Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 12:34 PM EDT 0.25 17,500 0.02 TSXV 002 079
03/18/2019 12:34 PM EDT 0.25 6,500 0.02 TSXV 002 079
03/18/2019 12:34 PM EDT 0.25 500 0.02 TSXV 002 079
03/18/2019 12:34 PM EDT 0.245 500 0.02 TSXV 002 007
03/18/2019 10:58 AM EDT E 0.24 342 0.01 TSXV 007 068
03/18/2019 10:46 AM EDT 0.24 40,000 0.01 TSXV 025 007
03/18/2019 10:43 AM EDT 0.235 7,000 0.01 TSXV 025 001
03/18/2019 10:43 AM EDT 0.23 2,500 0.00 TSXV 025 079
03/18/2019 9:30 AM EDT E 0.23 2 0.00 TSXV 143 007
03/15/2019 11:02 AM EDT 0.23 1,000 0.00 TSXV 019 085
03/15/2019 11:02 AM EDT 0.22 1,500 -0.01 TSXV 019 002
03/15/2019 11:02 AM EDT 0.22 1,500 -0.01 TSXV 019 079
03/14/2019 1:07 PM EDT 0.22 1,000 -0.01 TSXV 085 079
03/12/2019 3:41 PM EDT 0.20 1,000 -0.03 TSXV 085 001
03/08/2019 3:55 PM EST 0.195 15,000 -0.04 TSXV 009 007
03/07/2019 12:06 PM EST 0.195 21,000 -0.04 TSXV 009 009
03/06/2019 2:26 PM EST 0.20 1,000 -0.03 TSXV 124 080
03/06/2019 12:46 PM EST E 0.20 300 -0.03 TSXV 079 007
03/06/2019 12:46 PM EST 0.20 500 -0.03 TSXV 079 080
03/06/2019 11:16 AM EST 0.20 3,000 -0.03 TSXV 019 080
03/06/2019 11:12 AM EST 0.20 3,500 -0.03 TSXV 080 080
03/06/2019 9:33 AM EST 0.195 1,000 -0.04 TSXV 009 143
03/06/2019 9:30 AM EST E 0.20 300 -0.03 TSXV 080 007
03/06/2019 9:30 AM EST 0.20 1,000 -0.03 TSXV 001 080
03/06/2019 9:30 AM EST 0.20 2,000 -0.03 TSXV 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.