BluMetric Environmental Inc

Exchange: TSXV Exchange | Feb 25, 2018, 8:39 PM EST

BLM
$ 0.305 real time data Change Up
Change:
0.065 (27.08%)
Volume:
18,000
Real-time price
Day Low 0.305
Day High 0.305


Detailed Quote

Open: 0.305
High: 0.305
Net Shares: 28,431,766
Beta: -1.692173
Prev. Close: 0.24
Low: 0.305
Market Cap: 8,671,689
VWAP: 0.305
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,431,766
P/E Ratio: 19.40
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.812
Exchange: TSXV

Description

BluMetric Environmental Inc provides services in the field of environmental geosciences and engineering, industrial hygiene, occupational health and s... More

News Headlines for BluMetric Environmental Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 11:45 AM EST 0.305 9,000 0.07 TSXV 007 007
02/23/2018 11:45 AM EST 0.305 9,000 0.07 TSXV 007 007
02/21/2018 3:48 PM EST 0.24 2,000 0.00 TSXV 007 002
02/21/2018 3:48 PM EST 0.25 1,000 0.01 TSXV 007 002
02/21/2018 3:37 PM EST 0.25 1,000 0.01 TSXV 007 002
02/21/2018 3:37 PM EST 0.255 1,000 0.02 TSXV 079 002
02/21/2018 2:55 PM EST E 0.25 103 0.01 TSXV 007 058
02/21/2018 2:55 PM EST 0.25 12,500 0.01 TSXV 007 002
02/21/2018 2:55 PM EST 0.25 10,000 0.01 TSXV 007 009
02/21/2018 2:55 PM EST 0.25 500 0.01 TSXV 007 058
02/21/2018 2:48 PM EST 0.24 6,500 0.00 TSXV 007 019
02/21/2018 11:23 AM EST 0.21 21,000 -0.03 TSXV 079 085
02/21/2018 10:43 AM EST 0.21 1,000 -0.03 TSXV 079 124
02/21/2018 10:20 AM EST 0.21 3,000 -0.03 TSXV 079 079
02/21/2018 10:16 AM EST 0.21 10,000 -0.03 TSXV 079 079
02/21/2018 10:15 AM EST 0.205 3,000 -0.04 TSXV 079 143
02/20/2018 3:42 PM EST E 0.205 50 -0.04 TSXV 124 007
02/20/2018 1:18 PM EST 0.21 2,000 -0.03 TSXV 079 079
02/12/2018 9:30 AM EST E 0.24 12 0.00 TSXV 007 007
01/29/2018 2:06 PM EST 0.19 2,000 -0.05 TSXV 143 007
01/29/2018 1:55 PM EST E 0.19 300 -0.05 TSXV 007 007
01/29/2018 1:55 PM EST 0.19 1,000 -0.05 TSXV 143 007
01/29/2018 1:55 PM EST 0.19 1,000 -0.05 TSXV 124 007
01/29/2018 1:26 PM EST E 0.24 300 0.00 TSXV 007 007
01/29/2018 1:26 PM EST 0.24 2,000 0.00 TSXV 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.