BluMetric Environmental Inc

Exchange: TSXV Exchange | Jun 18, 2018, 11:01 AM EDT

BLM
$ 0.25 real time data Change Up
Change:
0.08 (47.06%)
Volume:
20,000
Real-time price
Day Low 0.25
Day High 0.25


Detailed Quote

Open: 0.25
High: 0.25
Net Shares: 28,715,683
Beta: -1.44496
Prev. Close: 0.17
Low: 0.25
Market Cap: 7,178,921
VWAP: 0.25
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,715,683
P/E Ratio: 10.60
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.50
Exchange: TSXV

Description

BluMetric Environmental Inc is a Canada based integrated product and service organization. It principally provides sustainable solutions for complex e... More

News Headlines for BluMetric Environmental Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 9:30 AM EDT 0.25 16,500 0.08 TSXV 009 079
06/18/2018 9:30 AM EDT 0.25 3,500 0.08 TSXV 009 099
06/14/2018 10:27 AM EDT 0.17 1,000 0.00 TSXV 007 085
06/13/2018 3:28 PM EDT 0.20 1,000 0.03 TSXV 079 007
06/13/2018 3:28 PM EDT 0.22 4,000 0.05 TSXV 009 007
06/13/2018 11:06 AM EDT 0.22 1,000 0.05 TSXV 009 007
06/13/2018 11:06 AM EDT 0.215 5,000 0.05 TSXV 009 143
06/05/2018 10:59 AM EDT 0.22 500 0.05 TSXV 009 001
06/05/2018 10:31 AM EDT 0.19 4,500 0.02 TSXV 007 076
06/05/2018 10:31 AM EDT 0.19 500 0.02 TSXV 124 076
06/05/2018 10:31 AM EDT 0.20 5,000 0.03 TSXV 143 076
06/05/2018 10:29 AM EDT 0.20 500 0.03 TSXV 001 009
06/04/2018 2:14 PM EDT 0.225 5,000 0.06 TSXV 009 085
06/04/2018 11:42 AM EDT 0.22 10,000 0.05 TSXV 009 085
05/31/2018 1:27 PM EDT 0.26 500 0.09 TSXV 007 124
05/31/2018 1:27 PM EDT 0.26 1,500 0.09 TSXV 007 009
05/31/2018 12:26 PM EDT 0.26 1,500 0.09 TSXV 007 009
05/31/2018 12:09 PM EDT 0.26 50,000 0.09 TSXV 007 009
05/28/2018 10:22 AM EDT E 0.20 173 0.03 TSXV 007 007
05/28/2018 10:22 AM EDT 0.20 2,000 0.03 TSXV 007 007
05/25/2018 10:02 AM EDT 0.20 5,000 0.03 TSXV 007 007
05/25/2018 10:00 AM EDT 0.20 5,000 0.03 TSXV 007 007
05/25/2018 9:57 AM EDT 0.20 5,000 0.03 TSXV 007 007
05/25/2018 9:53 AM EDT 0.20 5,000 0.03 TSXV 007 007
05/25/2018 9:50 AM EDT 0.20 5,000 0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.