dcsimg

BluMetric Environmental Inc

Exchange: TSXV Exchange | Sep 26, 2017, 6:54 AM EDT

BLM
$ 0.215 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 27,920,128
Beta: -1.495186
Prev. Close: 0.215
Low: N/A
Market Cap: 6,002,828
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,920,128
P/E Ratio: 13.70
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.389
Exchange: TSXV

Description

BluMetric Environmental Inc provides sustainable solutions to complex environmental issues in Canada and abroad. The Company operates in two divisions... More

News Headlines for BluMetric Environmental Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 2:58 PM EDT E 0.215 200 0.00 TSXV 007 002
09/22/2017 2:53 PM EDT 0.215 500 0.00 TSXV 009 079
09/22/2017 2:52 PM EDT 0.215 5,000 0.00 TSXV 009 079
09/14/2017 11:35 AM EDT 0.23 2,000 0.02 TSXV 001 143
09/14/2017 9:30 AM EDT 0.24 2,000 0.03 TSXV 002 001
09/11/2017 11:48 AM EDT E 0.215 10 0.00 TSXV 007 002
08/30/2017 12:13 PM EDT 0.21 10,000 -0.01 TSXV 007 007
08/30/2017 11:01 AM EDT 0.21 10,000 -0.01 TSXV 007 007
08/28/2017 9:43 AM EDT 0.21 4,000 -0.01 TSXV 007 007
08/25/2017 12:15 PM EDT E 0.21 290 -0.01 TSXV 007 007
08/25/2017 12:15 PM EDT W 0.21 500 -0.01 TSXV 007 007
08/24/2017 2:44 PM EDT E 0.22 450 0.01 TSXV 085 007
08/23/2017 3:55 PM EDT 0.21 5,000 -0.01 TSXV 007 001
08/23/2017 1:56 PM EDT E 0.21 100 -0.01 TSXV 007 007
08/23/2017 1:56 PM EDT W 0.21 500 -0.01 TSXV 007 007
08/21/2017 3:11 PM EDT 0.185 1,000 -0.03 TSXV 007 001
08/21/2017 3:03 PM EDT 0.185 500 -0.03 TSXV 007 099
08/21/2017 1:36 PM EDT 0.19 500 -0.03 TSXV 009 099
08/21/2017 1:35 PM EDT 0.19 2,000 -0.03 TSXV 009 099
08/21/2017 11:41 AM EDT E 0.20 400 -0.02 TSXV 079 007
08/21/2017 10:44 AM EDT 0.16 1,000 -0.06 TSXV 001 080
08/21/2017 10:44 AM EDT 0.19 10,000 -0.03 TSXV 007 080
08/21/2017 10:44 AM EDT 0.195 6,000 -0.02 TSXV 007 080
08/21/2017 10:44 AM EDT 0.195 6,000 -0.02 TSXV 007 080
08/21/2017 10:44 AM EDT 0.195 1,000 -0.02 TSXV 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.