BluMetric Environmental Inc

Exchange: TSXV Exchange | Dec 16, 2018, 8:42 AM EST

BLM
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 28,715,683
Beta: -0.682301
Prev. Close: 0.14
Low: N/A
Market Cap: 4,020,196
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,715,683
P/E Ratio: 8.80
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.40
Exchange: TSXV

Description

BluMetric Environmental Inc is a Canada based integrated product and service organization. It principally provides sustainable solutions for complex e... More

News Headlines for BluMetric Environmental Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 12:51 PM EST 0.14 8,000 0.00 TSXV 007 001
12/13/2018 12:51 PM EST 0.14 500 0.00 TSXV 007 001
12/13/2018 11:52 AM EST E 0.14 250 0.00 TSXV 007 007
12/13/2018 11:52 AM EST 0.14 7,000 0.00 TSXV 007 007
12/13/2018 11:23 AM EST E 0.145 200 0.01 TSXV 085 007
12/13/2018 11:23 AM EST 0.14 500 0.00 TSXV 007 007
12/13/2018 10:17 AM EST 0.15 7,000 0.01 TSXV 007 085
12/12/2018 3:56 PM EST 0.15 4,000 0.01 TSXV 007 007
12/12/2018 10:33 AM EST 0.14 4,000 0.00 TSXV 007 009
12/12/2018 10:33 AM EST 0.145 3,500 0.01 TSXV 085 009
12/12/2018 10:11 AM EST 0.15 2,000 0.01 TSXV 013 085
12/12/2018 10:11 AM EST 0.15 7,000 0.01 TSXV 007 085
12/12/2018 10:11 AM EST 0.15 7,000 0.01 TSXV 007 085
12/11/2018 3:49 PM EST 0.15 500 0.01 TSXV 007 085
12/11/2018 2:41 PM EST 0.15 15,000 0.01 TSXV 007 085
12/11/2018 2:09 PM EST 0.14 7,500 0.00 TSXV 007 007
12/11/2018 1:52 PM EST 0.15 4,000 0.01 TSXV 001 085
12/11/2018 1:52 PM EST 0.15 4,000 0.01 TSXV 001 085
12/11/2018 12:40 PM EST 0.15 2,500 0.01 TSXV 001 085
12/11/2018 12:39 PM EST 0.15 10,000 0.01 TSXV 001 085
12/11/2018 12:38 PM EST 0.15 5,000 0.01 TSXV 001 085
12/11/2018 12:36 PM EST 0.15 2,500 0.01 TSXV 002 085
12/11/2018 11:49 AM EST 0.15 20,000 0.01 TSXV 085 085
12/11/2018 11:41 AM EST 0.15 10,000 0.01 TSXV 007 085
12/11/2018 11:41 AM EST 0.15 1,500 0.01 TSXV 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.