BluMetric Environmental Inc

Exchange: TSXV Exchange | May 21, 2019, 8:40 PM EDT

BLM
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.369883
Shares Out.: 28,715,683
Diluted Avg Shares (Last Qtr): 28,675,695
Prev. Close: 0.18
Low: N/A
VWAP: N/A
Market Cap: 5,168,823
Market Cap (Dil. Avg Shrs): 5,161,625
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.80
Total Shares: 28,715,683
EPS: 0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.947
Escrow Shares: 0.00
Exchange: TSXV

Description

BluMetric Environmental Inc is a Canada based integrated product and service organization. It principally provides sustainable solutions for complex e... More

News Headlines for BluMetric Environmental Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/13/2019 1:23 PM EDT 0.18 1,000 0.00 TSXV 007 001
05/13/2019 9:30 AM EDT E 0.16 200 -0.02 TSXV 007 079
05/13/2019 9:30 AM EDT 0.16 1,500 -0.02 TSXV 009 079
05/13/2019 9:30 AM EDT 0.16 1,000 -0.02 TSXV 001 079
05/13/2019 9:30 AM EDT 0.16 6,500 -0.02 TSXV 007 079
05/07/2019 2:56 PM EDT 0.22 3,500 0.04 TSXV 009 001
05/07/2019 2:56 PM EDT 0.22 4,500 0.04 TSXV 009 007
05/07/2019 2:56 PM EDT 0.20 2,000 0.02 TSXV 009 009
05/07/2019 2:24 PM EDT E 0.19 413 0.01 TSXV 007 007
05/07/2019 2:24 PM EDT 0.19 500 0.01 TSXV 124 007
05/07/2019 9:30 AM EDT 0.18 500 0.00 TSXV 007 009
05/07/2019 9:30 AM EDT 0.18 4,500 0.00 TSXV 007 009
05/06/2019 9:30 AM EDT 0.225 3,000 0.05 TSXV 124 085
05/06/2019 9:30 AM EDT 0.225 2,000 0.05 TSXV 124 085
05/02/2019 9:30 AM EDT 0.225 4,000 0.05 TSXV 124 085
04/30/2019 11:26 AM EDT E 0.225 44 0.05 TSXV 039 007
04/30/2019 10:43 AM EDT 0.225 1,000 0.05 TSXV 085 124
04/29/2019 9:31 AM EDT 0.20 25,000 0.02 TSXV 007 007
04/29/2019 9:30 AM EDT E 0.235 100 0.06 TSXV 007 007
04/24/2019 3:26 PM EDT 0.19 500 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.