BluMetric Environmental Inc

Exchange: TSXV Exchange | Jun 17, 2019, 5:39 PM EDT

BLM
$ 0.16 real time data Change Down
Change:
-0.005 (-3.03%)
Volume:
12,000
Real-time price
Day Low 0.15
Day High 0.165


Detailed Quote

Open: 0.165
High: 0.165
Beta: -0.238363
Shares Out.: 28,715,683
Diluted Avg Shares (Last Qtr): 28,675,695
Prev. Close: 0.165
Low: 0.15
VWAP: 0.159167
Market Cap: 4,594,509
Market Cap (Dil. Avg Shrs): 4,588,111
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.60
Total Shares: 28,715,683
EPS: 0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.842
Escrow Shares: 0.00
Exchange: TSXV

Description

BluMetric Environmental Inc is a Canada based integrated product and service organization. It principally provides sustainable solutions for complex e... More

News Headlines for BluMetric Environmental Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:45 PM EDT 0.16 5,000 -0.01 TSXV 007 009
06/17/2019 2:34 PM EDT 0.16 3,000 -0.01 TSXV 007 143
06/17/2019 11:08 AM EDT 0.165 1,000 0.00 TSXV 002 143
06/17/2019 9:40 AM EDT 0.15 2,000 -0.02 TSXV 007 079
06/17/2019 9:33 AM EDT 0.165 1,000 0.00 TSXV 143 143
06/14/2019 1:11 PM EDT 0.165 1,500 0.00 TSXV 002 143
06/13/2019 12:23 PM EDT 0.15 5,000 -0.02 TSXV 007 079
06/13/2019 12:22 PM EDT 0.15 2,000 -0.02 TSXV 007 079
06/13/2019 12:22 PM EDT 0.155 4,000 -0.01 TSXV 001 079
06/13/2019 12:22 PM EDT 0.16 4,000 -0.01 TSXV 083 079
06/13/2019 12:20 PM EDT 0.16 1,000 -0.01 TSXV 083 079
06/13/2019 12:20 PM EDT 0.16 5,000 -0.01 TSXV 124 079
06/13/2019 12:20 PM EDT 0.16 2,500 -0.01 TSXV 007 079
06/13/2019 12:20 PM EDT 0.17 1,500 0.01 TSXV 083 079
06/13/2019 12:13 PM EDT 0.17 1,000 0.01 TSXV 083 079
06/13/2019 12:12 PM EDT 0.17 2,500 0.01 TSXV 083 079
06/13/2019 12:12 PM EDT 0.17 7,500 0.01 TSXV 007 079
06/12/2019 1:25 PM EDT 0.16 7,500 -0.01 TSXV 007 007
06/12/2019 1:21 PM EDT E 0.16 200 -0.01 TSXV 007 007
06/12/2019 1:21 PM EDT 0.165 6,500 0.00 TSXV 143 007
06/07/2019 9:32 AM EDT 0.18 28,000 0.02 TSXV 001 007
06/06/2019 9:30 AM EDT 0.18 30,000 0.02 TSXV 001 007
06/04/2019 1:43 PM EDT 0.18 8,000 0.02 TSXV 007 085
06/03/2019 9:53 AM EDT 0.18 1,000 0.02 TSXV 007 124
05/31/2019 3:55 PM EDT 0.18 500 0.02 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.