Ballard Power Systems Inc.

Exchange: TSX Exchange | Jan 19, 2018, 10:15 PM EST

BLDP
$ 4.96 real time data Change Down
Change:
-0.01 (-0.20%)
Volume:
129,922
Real-time price
Day Low 4.91
Day High 5.01


Detailed Quote

Open: 4.98
High: 5.01
Shares Out.: 178,060,167
Beta: 3.087
Prev. Close: 4.97
Low: 4.91
Market Cap: 883,178,428
VWAP: 4.960039
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.835
Exchange: TSX

Description

Ballard Power Systems Inc is engaged in the design, development, manufacture, sale and service of proton exchange membrane fuel cell products for a va... More

News Headlines for Ballard Power Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 4.96 40 -0.01 TSX 036 079
01/19/2018 4:00 PM EST Q 4.96 100 -0.01 TSX 014 079
01/19/2018 4:00 PM EST Q 4.96 2,800 -0.01 TSX 014 009
01/19/2018 4:00 PM EST Q 4.96 200 -0.01 TSX 014 079
01/19/2018 4:00 PM EST Q 4.96 500 -0.01 TSX 014 079
01/19/2018 4:00 PM EST Q 4.96 300 -0.01 TSX 014 079
01/19/2018 3:59 PM EST E 4.96 88 -0.01 TSX 039 036
01/19/2018 3:59 PM EST 4.96 100 -0.01 TSX 079 079
01/19/2018 3:59 PM EST 4.96 100 -0.01 TSX 079 079
01/19/2018 3:59 PM EST 4.95 100 -0.02 TSX 079 001
01/19/2018 3:59 PM EST 4.95 1,300 -0.02 TSX 079 001
01/19/2018 3:59 PM EST 4.95 100 -0.02 TSX 079 001
01/19/2018 3:59 PM EST 4.95 300 -0.02 TSX 002 001
01/19/2018 3:59 PM EST 4.95 300 -0.02 TSX 079 001
01/19/2018 3:59 PM EST 4.95 200 -0.02 TSX 039 001
01/19/2018 3:59 PM EST 4.95 100 -0.02 TSX 039 001
01/19/2018 3:59 PM EST 4.95 300 -0.02 TSX 039 001
01/19/2018 3:59 PM EST 4.96 100 -0.01 TSX 079 009
01/19/2018 3:59 PM EST 4.96 900 -0.01 TSX 001 009
01/19/2018 3:59 PM EST 4.96 100 -0.01 TSX 079 039
01/19/2018 3:59 PM EST 4.96 800 -0.01 TSX 079 009
01/19/2018 3:59 PM EST 4.96 1,600 -0.01 TSX 014 009
01/19/2018 3:59 PM EST E 4.96 76 -0.01 TSX 053 036
01/19/2018 3:59 PM EST 4.96 100 -0.01 TSX 014 009
01/19/2018 3:59 PM EST 4.96 100 -0.01 TSX 014 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.