Ballard Power Systems Inc.

Exchange: TSX Exchange | May 21, 2019, 5:40 AM EDT

BLDP
$ 5.19 real time data Change Up
Change:
0.01 (0.19%)
Volume:
284,311
Real-time price
Day Low 5.13
Day High 5.29


Detailed Quote

Open: 5.25
High: 5.29
Beta: 2.714
Shares Out.: 232,330,296
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 5.18
Low: 5.13
VWAP: 5.197933
Market Cap: 1,205,794,236
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.306
Exchange: TSX

Description

Ballard Power Systems Inc is a clean energy growth company. The company is engaged in proton exchange membrane fuel cell development and commercializa... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 5.19 93 0.01 TSX 005 011
05/17/2019 4:00 PM EDT Q 5.19 200 0.01 TSX 001 002
05/17/2019 4:00 PM EDT Q 5.19 100 0.01 TSX 053 002
05/17/2019 4:00 PM EDT Q 5.19 2,300 0.01 TSX 053 033
05/17/2019 4:00 PM EDT Q 5.19 900 0.01 TSX 053 001
05/17/2019 4:00 PM EDT Q 5.19 500 0.01 TSX 053 002
05/17/2019 4:00 PM EDT Q 5.19 400 0.01 TSX 053 053
05/17/2019 4:00 PM EDT Q 5.19 800 0.01 TSX 053 001
05/17/2019 4:00 PM EDT Q 5.19 500 0.01 TSX 053 002
05/17/2019 4:00 PM EDT Q 5.19 100 0.01 TSX 053 001
05/17/2019 4:00 PM EDT Q 5.19 3,000 0.01 TSX 053 001
05/17/2019 4:00 PM EDT Q 5.19 300 0.01 TSX 053 001
05/17/2019 4:00 PM EDT Q 5.19 100 0.01 TSX 053 039
05/17/2019 4:00 PM EDT Q 5.19 200 0.01 TSX 053 079
05/17/2019 4:00 PM EDT Q 5.19 500 0.01 TSX 053 001
05/17/2019 4:00 PM EDT Q 5.19 1,300 0.01 TSX 053 079
05/17/2019 4:00 PM EDT Q 5.19 3,800 0.01 TSX 053 011
05/17/2019 3:59 PM EDT 5.18 100 0.00 TSX 001 005
05/17/2019 3:59 PM EDT 5.18 100 0.00 TSX 001 001
05/17/2019 3:59 PM EDT 5.18 100 0.00 TSX 079 002
05/17/2019 3:59 PM EDT 5.18 300 0.00 TSX 079 001
05/17/2019 3:59 PM EDT 5.18 200 0.00 TSX 079 079
05/17/2019 3:59 PM EDT 5.18 100 0.00 TSX 065 001
05/17/2019 3:59 PM EDT 5.18 100 0.00 TSX 065 053
05/17/2019 3:59 PM EDT E 5.18 80 0.00 TSX 053 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.