Ballard Power Systems Inc.

Exchange: TSX Exchange | Apr 20, 2018, 6:33 AM EDT

BLDP
$ 4.70 real time data Change Up
Change:
0.03 (0.64%)
Volume:
273,055
Real-time price
Day Low 4.53
Day High 4.70


Detailed Quote

Open: 4.67
High: 4.70
Shares Out.: 178,090,248
Beta: 3.180
Prev. Close: 4.67
Low: 4.53
Market Cap: 837,024,166
VWAP: 4.610010
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.529
Exchange: TSX

Description

Ballard Power Systems Inc is engaged in the design, development, manufacture, sale and service of proton exchange membrane fuel cell products for a va... More

News Headlines for Ballard Power Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 4.70 21 0.03 TSX 085 036
04/19/2018 4:00 PM EDT Q 4.70 86 0.03 TSX 001 036
04/19/2018 4:00 PM EDT Q 4.70 100 0.03 TSX 036 019
04/19/2018 4:00 PM EDT Q 4.70 2,700 0.03 TSX 001 019
04/19/2018 4:00 PM EDT Q 4.70 800 0.03 TSX 001 001
04/19/2018 4:00 PM EDT Q 4.70 500 0.03 TSX 001 124
04/19/2018 4:00 PM EDT Q 4.70 400 0.03 TSX 001 001
04/19/2018 4:00 PM EDT Q 4.70 100 0.03 TSX 007 001
04/19/2018 4:00 PM EDT Q 4.70 500 0.03 TSX 007 013
04/19/2018 4:00 PM EDT Q 4.70 500 0.03 TSX 007 013
04/19/2018 4:00 PM EDT Q 4.70 1,100 0.03 TSX 007 039
04/19/2018 4:00 PM EDT Q 4.70 400 0.03 TSX 007 009
04/19/2018 4:00 PM EDT Q 4.70 1,600 0.03 TSX 007 013
04/19/2018 4:00 PM EDT Q 4.70 600 0.03 TSX 007 002
04/19/2018 4:00 PM EDT Q 4.70 200 0.03 TSX 085 002
04/19/2018 4:00 PM EDT Q 4.70 100 0.03 TSX 085 001
04/19/2018 4:00 PM EDT Q 4.70 1,200 0.03 TSX 001 001
04/19/2018 3:59 PM EDT 4.66 100 -0.01 TSX 079 039
04/19/2018 3:59 PM EDT 4.66 400 -0.01 TSX 039 039
04/19/2018 3:59 PM EDT 4.66 200 -0.01 TSX 039 039
04/19/2018 3:59 PM EDT 4.66 100 -0.01 TSX 039 039
04/19/2018 3:59 PM EDT 4.67 500 0.00 TSX 001 079
04/19/2018 3:59 PM EDT 4.67 600 0.00 TSX 001 079
04/19/2018 3:59 PM EDT 4.67 500 0.00 TSX 001 001
04/19/2018 3:59 PM EDT 4.67 200 0.00 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.