Bloom Select Income Fund

Exchange: TSX Exchange | Jan 22, 2018, 5:23 AM EST

BLB.UN
$ 10.33 real time data Change Down
Change:
-0.02 (-0.19%)
Volume:
500
Real-time price
Day Low 10.33
Day High 10.33


Detailed Quote

Open: 10.33
High: 10.33
Shares Out.: 2,014,355
Beta: 0.934
Prev. Close: 10.35
Low: 10.33
Market Cap: 20,808,287
VWAP: 10.33
Dividend: 0.042 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 1.300000
Yield: 4.840
Ex-Div Date: 01/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom Select Income Fund at this time.

News Headlines for Bloom Select Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 11:57 AM EST 10.33 500 -0.02 TSX 079 009
01/18/2018 11:47 AM EST E 10.33 54 -0.02 TSX 036 007
01/17/2018 11:09 AM EST 10.35 1,000 0.00 TSX 001 002
01/16/2018 10:46 AM EST 10.37 1,000 0.02 TSX 007 002
01/15/2018 2:53 PM EST 10.37 1,000 0.02 TSX 007 002
01/15/2018 2:50 PM EST 10.38 500 0.03 TSX 001 002
01/15/2018 1:44 PM EST 10.40 5,600 0.05 TSX 079 079
01/15/2018 1:27 PM EST 10.40 800 0.05 TSX 079 002
01/15/2018 11:36 AM EST 10.41 500 0.06 TSX 007 080
01/15/2018 11:24 AM EST 10.41 700 0.06 TSX 007 002
01/15/2018 11:24 AM EST 10.42 900 0.07 TSX 001 002
01/15/2018 11:23 AM EST 10.42 100 0.07 TSX 001 001
01/15/2018 11:22 AM EST 10.43 500 0.08 TSX 001 002
01/15/2018 11:22 AM EST 10.43 1,000 0.08 TSX 001 002
01/11/2018 3:51 PM EST E 10.43 75 0.08 TSX 036 079
01/11/2018 3:51 PM EST 10.43 100 0.08 TSX 007 079
01/11/2018 3:37 PM EST 10.43 300 0.08 TSX 007 062
01/11/2018 3:06 PM EST 10.43 400 0.08 TSX 007 056
01/10/2018 9:30 AM EST 10.66 100 0.31 TSX 009 079
01/10/2018 9:30 AM EST 10.66 500 0.31 TSX 009 001
01/09/2018 12:09 PM EST 10.45 400 0.10 TSX 001 074
01/09/2018 12:09 PM EST 10.46 2,000 0.11 TSX 001 074
01/09/2018 12:09 PM EST 10.46 1,000 0.11 TSX 007 074
01/08/2018 11:46 AM EST 10.47 300 0.12 TSX 001 085
01/08/2018 11:46 AM EST 10.51 200 0.16 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.