dcsimg

Bloom Select Income Fund

Exchange: TSX Exchange | Aug 17, 2017, 3:43 AM EDT

BLB.UN
$ 10.27 real time data Change Up
Change:
0.02 (0.20%)
Volume:
1,039
Real-time price
Day Low 10.27
Day High 10.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.27
High: 10.27
Shares Out.: 2,328,586
Beta: 0.949
Prev. Close: 10.25
Low: 10.27
Market Cap: 23,914,578
VWAP: 10.27
Dividend: 0.042 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.970000
Yield: 4.868
Ex-Div Date: 08/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom Select Income Fund at this time.

News Headlines for Bloom Select Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 11:13 AM EDT E 10.26 39 0.01 TSX 036 019
08/16/2017 11:13 AM EDT 10.27 1,000 0.02 TSX 001 019
08/15/2017 12:15 PM EDT 10.25 1,000 0.00 TSX 033 009
08/10/2017 3:27 PM EDT 10.22 1,000 -0.03 TSX 079 002
08/10/2017 1:45 PM EDT 10.22 2,500 -0.03 TSX 009 002
08/10/2017 1:44 PM EDT 10.25 1,000 0.00 TSX 007 002
08/10/2017 1:43 PM EDT 10.27 500 0.02 TSX 001 002
08/10/2017 12:34 PM EDT 10.27 600 0.02 TSX 001 079
08/10/2017 12:34 PM EDT 10.27 500 0.02 TSX 001 079
08/10/2017 11:26 AM EDT 10.27 600 0.02 TSX 001 002
08/10/2017 9:30 AM EDT E 10.27 54 0.02 TSX 036 002
08/10/2017 9:30 AM EDT 10.27 500 0.02 TSX 079 002
08/10/2017 9:30 AM EDT 10.27 600 0.02 TSX 079 079
08/10/2017 9:30 AM EDT 10.27 100 0.02 TSX 079 079
08/09/2017 3:37 PM EDT 10.31 400 0.06 TSX 007 079
08/09/2017 11:09 AM EDT 10.33 700 0.08 TSX 001 002
08/09/2017 11:09 AM EDT 10.34 100 0.09 TSX 001 002
08/08/2017 2:52 PM EDT 10.32 100 0.07 TSX 001 002
08/08/2017 2:52 PM EDT 10.33 100 0.08 TSX 001 002
08/08/2017 2:50 PM EDT E 10.32 80 0.07 TSX 036 079
08/08/2017 2:28 PM EDT 10.32 1,000 0.07 TSX 001 009
08/08/2017 2:28 PM EDT 10.33 100 0.08 TSX 001 009
08/08/2017 2:28 PM EDT 10.33 700 0.08 TSX 001 009
08/08/2017 1:48 PM EDT 10.33 300 0.08 TSX 001 002
08/02/2017 11:04 AM EDT 10.32 200 0.07 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.