dcsimg

Bloom Select Income Fund

Exchange: TSX Exchange | Sep 20, 2017, 11:18 PM EDT

BLB.UN
$ 10.50 real time data Change Up
Change:
0.12 (1.16%)
Volume:
8,900
Real-time price
Day Low 10.46
Day High 10.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.46
High: 10.50
Shares Out.: 2,328,586
Beta: 0.967
Prev. Close: 10.38
Low: 10.46
Market Cap: 24,450,153
VWAP: 10.489551
Dividend: 0.042 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.970000
Yield: 4.817
Ex-Div Date: 09/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom Select Income Fund at this time.

News Headlines for Bloom Select Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 2:23 PM EDT 10.50 5,000 0.12 TSX 009 007
09/20/2017 2:22 PM EDT 10.50 600 0.12 TSX 009 007
09/20/2017 1:53 PM EDT 10.49 1,300 0.11 TSX 079 002
09/20/2017 10:22 AM EDT 10.46 2,000 0.08 TSX 079 007
09/18/2017 1:54 PM EDT 10.38 1,200 0.00 TSX 009 002
09/18/2017 1:35 PM EDT E 10.37 8 -0.01 TSX 036 079
09/18/2017 1:35 PM EDT 10.37 1,100 -0.01 TSX 001 079
09/13/2017 1:33 PM EDT 10.37 800 -0.01 TSX 033 002
09/13/2017 11:09 AM EDT 10.35 100 -0.03 TSX 033 002
09/12/2017 1:03 PM EDT 10.33 100 -0.05 TSX 033 009
09/12/2017 10:38 AM EDT 10.34 1,900 -0.04 TSX 033 002
09/12/2017 9:34 AM EDT 10.31 800 -0.07 TSX 033 002
09/12/2017 9:34 AM EDT 10.31 800 -0.07 TSX 033 002
09/12/2017 9:34 AM EDT 10.31 3,400 -0.07 TSX 033 002
09/11/2017 10:21 AM EDT 10.32 300 -0.06 TSX 001 002
09/11/2017 10:21 AM EDT 10.32 300 -0.06 TSX 001 002
09/11/2017 10:21 AM EDT 10.32 3,800 -0.06 TSX 001 002
09/11/2017 10:19 AM EDT 10.32 2,000 -0.06 TSX 001 002
09/07/2017 11:07 AM EDT 10.31 1,300 -0.07 TSX 033 002
09/05/2017 3:45 PM EDT E 10.29 80 -0.09 TSX 036 083
09/05/2017 3:45 PM EDT 10.30 300 -0.08 TSX 033 083
09/05/2017 12:37 PM EDT 10.29 1,600 -0.09 TSX 009 002
09/05/2017 10:34 AM EDT 10.29 1,000 -0.09 TSX 001 002
08/30/2017 10:53 AM EDT 10.21 200 -0.17 TSX 007 002
08/29/2017 11:48 AM EDT E 10.16 46 -0.22 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.