Bloom Select Income Fund

Exchange: TSX Exchange | Dec 10, 2018, 5:46 PM EST

BLB.UN
$ 8.60 real time data Change Down
Change:
-0.10 (-1.15%)
Volume:
5,881
Real-time price
Day Low 8.44
Day High 8.62


Detailed Quote

Open: 8.59
High: 8.62
Shares Out.: 1,693,478
Beta: 0.902
Prev. Close: 8.70
Low: 8.44
Market Cap: 14,563,911
VWAP: 8.530517
Dividend: 0.042 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.300000
Yield: 5.748
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom Select Income Fund at this time.

News Headlines for Bloom Select Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 3:32 PM EST 8.60 100 -0.10 TSX 079 001
12/10/2018 3:14 PM EST 8.55 100 -0.15 TSX 079 036
12/10/2018 3:10 PM EST 8.55 100 -0.15 TSX 079 001
12/10/2018 3:08 PM EST 8.48 100 -0.22 TSX 079 036
12/10/2018 3:03 PM EST E 8.45 81 -0.25 TSX 036 080
12/10/2018 2:25 PM EST 8.48 100 -0.22 TSX 001 080
12/10/2018 2:04 PM EST 8.50 200 -0.20 TSX 001 080
12/10/2018 1:37 PM EST 8.60 100 -0.10 TSX 079 001
12/10/2018 1:36 PM EST 8.56 200 -0.14 TSX 001 079
12/10/2018 1:25 PM EST 8.58 300 -0.12 TSX 079 001
12/10/2018 1:24 PM EST 8.55 200 -0.15 TSX 001 079
12/10/2018 1:23 PM EST 8.58 300 -0.12 TSX 079 001
12/10/2018 1:21 PM EST 8.55 300 -0.15 TSX 079 001
12/10/2018 1:20 PM EST 8.53 300 -0.17 TSX 079 001
12/10/2018 1:19 PM EST 8.52 300 -0.18 TSX 079 001
12/10/2018 1:18 PM EST 8.51 300 -0.19 TSX 079 001
12/10/2018 1:17 PM EST 8.44 300 -0.26 TSX 079 001
12/10/2018 1:15 PM EST 8.45 300 -0.25 TSX 079 001
12/10/2018 1:14 PM EST 8.46 300 -0.24 TSX 079 001
12/10/2018 1:13 PM EST 8.48 300 -0.22 TSX 001 001
12/10/2018 1:11 PM EST 8.51 300 -0.19 TSX 079 001
12/10/2018 1:09 PM EST 8.54 300 -0.16 TSX 079 001
12/10/2018 1:08 PM EST 8.58 300 -0.12 TSX 079 001
12/10/2018 1:07 PM EST 8.62 300 -0.08 TSX 079 001
12/10/2018 12:57 PM EST 8.55 300 -0.15 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.