Bloom Select Income Fund

Exchange: TSX Exchange | Sep 19, 2018, 3:22 PM EDT

BLB.UN
$ 9.91 real time data Change Up
Change:
0.01 (0.10%)
Volume:
700
Real-time price
Day Low 9.91
Day High 9.91


Detailed Quote

Open: 9.91
High: 9.91
Shares Out.: 1,964,450
Beta: 0.924
Prev. Close: 9.90
Low: 9.91
Market Cap: 19,467,700
VWAP: 9.91
Dividend: 0.042 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.410000
Yield: 5.050
Ex-Div Date: 09/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom Select Income Fund at this time.

News Headlines for Bloom Select Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2018 1:11 PM EDT 9.91 700 0.01 TSX 001 009
09/17/2018 11:45 AM EDT E 10.04 9 0.14 TSX 089 036
09/17/2018 10:44 AM EDT 9.90 300 0.00 TSX 001 083
09/17/2018 9:30 AM EDT E 9.84 12 -0.06 TSX 080 002
09/17/2018 9:30 AM EDT 9.84 500 -0.06 TSX 007 002
09/17/2018 9:30 AM EDT 9.84 600 -0.06 TSX 079 002
09/12/2018 3:06 PM EDT 9.92 1,100 0.02 TSX 001 009
09/07/2018 3:30 PM EDT 9.92 500 0.02 TSX 007 089
09/07/2018 3:30 PM EDT 9.92 400 0.02 TSX 007 089
09/07/2018 3:30 PM EDT 9.93 200 0.03 TSX 080 089
09/06/2018 10:39 AM EDT 9.95 900 0.05 TSX 001 009
09/06/2018 10:39 AM EDT 9.95 1,000 0.05 TSX 001 009
09/05/2018 12:16 PM EDT 9.94 500 0.04 TSX 001 009
08/24/2018 3:24 PM EDT 10.03 300 0.13 TSX 001 080
08/24/2018 3:24 PM EDT 10.03 1,000 0.13 TSX 001 080
08/23/2018 3:05 PM EDT 10.04 1,400 0.14 TSX 001 088
08/22/2018 2:42 PM EDT 10.01 100 0.11 TSX 001 088
08/22/2018 2:42 PM EDT 10.01 100 0.11 TSX 001 088
08/22/2018 2:42 PM EDT 10.01 700 0.11 TSX 001 088
08/22/2018 2:37 PM EDT 10.01 100 0.11 TSX 001 088
08/22/2018 2:37 PM EDT 10.01 100 0.11 TSX 001 088
08/22/2018 2:37 PM EDT 10.01 700 0.11 TSX 001 088
08/16/2018 11:05 AM EDT 9.95 5,000 0.05 TSX 001 085
08/15/2018 11:50 AM EDT E 10.04 9 0.14 TSX 089 080
08/15/2018 10:41 AM EDT 9.89 300 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.