BNK Petroleum Inc.

Exchange: TSX Exchange | Nov 19, 2018, 7:58 PM EST

BKX
$ 0.34 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,700
Real-time price
Day Low 0.34
Day High 0.37


Detailed Quote

Open: 0.37
High: 0.37
Shares Out.: 232,922,625
Beta: 3.259
Prev. Close: 0.34
Low: 0.34
Market Cap: 79,193,693
VWAP: 0.345882
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.500
Exchange: TSX

Description

BNK Petroleum Inc is engaged in the acquisition, exploration, and production of oil and gas reserves in Canada.... More

News Headlines for BNK Petroleum Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:55 PM EST 0.34 500 0.00 TSX 079 079
11/19/2018 3:50 PM EST 0.34 500 0.00 TSX 079 001
11/19/2018 3:46 PM EST 0.34 500 0.00 TSX 079 001
11/19/2018 3:04 PM EST 0.34 500 0.00 TSX 079 001
11/19/2018 2:34 PM EST 0.34 500 0.00 TSX 079 001
11/19/2018 2:04 PM EST 0.34 500 0.00 TSX 079 001
11/19/2018 1:34 PM EST 0.34 500 0.00 TSX 079 001
11/19/2018 12:58 PM EST 0.35 500 0.01 TSX 007 001
11/19/2018 12:58 PM EST 0.35 1,000 0.01 TSX 007 005
11/19/2018 12:58 PM EST 0.35 1,000 0.01 TSX 007 001
11/19/2018 12:58 PM EST 0.35 500 0.01 TSX 007 079
11/19/2018 12:49 PM EST 0.34 500 0.00 TSX 079 001
11/19/2018 11:16 AM EST E 0.34 50 0.00 TSX 003 085
11/19/2018 11:02 AM EST 0.34 500 0.00 TSX 079 001
11/19/2018 10:04 AM EST 0.35 500 0.01 TSX 015 001
11/19/2018 9:30 AM EST E 0.34 150 0.00 TSX 005 007
11/19/2018 9:30 AM EST 0.37 500 0.03 TSX 015 007
11/16/2018 3:50 PM EST 0.34 500 0.00 TSX 007 001
11/16/2018 3:34 PM EST 0.34 500 0.00 TSX 007 001
11/16/2018 3:05 PM EST 0.34 500 0.00 TSX 007 001
11/16/2018 2:37 PM EST 0.34 500 0.00 TSX 007 001
11/16/2018 2:07 PM EST 0.34 500 0.00 TSX 007 001
11/16/2018 1:37 PM EST 0.34 500 0.00 TSX 007 001
11/16/2018 1:21 PM EST 0.34 500 0.00 TSX 007 001
11/16/2018 12:51 PM EST 0.34 500 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.