BNK Petroleum Inc.

Exchange: TSX Exchange | Mar 21, 2019, 7:00 PM EDT

BKX
$ 0.255 real time data No Change
Change:
0.00 (0.00%)
Volume:
97,500
Real-time price
Day Low 0.255
Day High 0.27


Detailed Quote

Open: 0.265
High: 0.27
Beta: 1.786
Shares Out.: 232,922,625
Diluted Avg Shares (Last Qtr): 233,864,000
Prev. Close: 0.255
Low: 0.255
VWAP: 0.262410
Market Cap: 59,395,269
Market Cap (Dil. Avg Shrs): 59,635,320
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.370
Exchange: TSX

Description

BNK Petroleum Inc is a Canadian based exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The ... More

News Headlines for BNK Petroleum Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:48 PM EDT 0.255 5,000 0.00 TSX 007 001
03/21/2019 2:57 PM EDT 0.26 7,500 0.01 TSX 007 001
03/21/2019 2:57 PM EDT 0.26 1,000 0.01 TSX 007 001
03/21/2019 2:57 PM EDT 0.26 2,500 0.01 TSX 007 001
03/21/2019 2:24 PM EDT 0.26 10,000 0.01 TSX 007 001
03/21/2019 2:18 PM EDT 0.26 7,500 0.01 TSX 007 001
03/21/2019 2:18 PM EDT 0.26 500 0.01 TSX 007 002
03/21/2019 2:18 PM EDT 0.26 1,000 0.01 TSX 007 001
03/21/2019 1:20 PM EDT 0.26 4,500 0.01 TSX 085 001
03/21/2019 12:53 PM EDT 0.26 2,000 0.01 TSX 007 001
03/21/2019 12:43 PM EDT 0.26 5,000 0.01 TSX 007 001
03/21/2019 12:18 PM EDT 0.26 500 0.01 TSX 003 001
03/21/2019 10:31 AM EDT 0.265 13,500 0.01 TSX 019 005
03/21/2019 10:31 AM EDT 0.265 1,000 0.01 TSX 019 003
03/21/2019 10:31 AM EDT 0.265 500 0.01 TSX 019 001
03/21/2019 10:16 AM EDT 0.27 4,500 0.02 TSX 007 009
03/21/2019 10:16 AM EDT 0.27 5,000 0.02 TSX 007 085
03/21/2019 10:16 AM EDT 0.265 500 0.01 TSX 007 001
03/21/2019 10:16 AM EDT 0.265 500 0.01 TSX 007 079
03/21/2019 10:16 AM EDT 0.265 500 0.01 TSX 007 079
03/21/2019 10:16 AM EDT 0.265 500 0.01 TSX 007 005
03/21/2019 10:16 AM EDT 0.265 500 0.01 TSX 007 079
03/21/2019 10:16 AM EDT 0.265 500 0.01 TSX 007 005
03/21/2019 10:16 AM EDT 0.265 1,000 0.01 TSX 007 001
03/21/2019 10:13 AM EDT 0.26 8,000 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.