Black Iron Inc.

Exchange: TSX Exchange | Jun 18, 2019, 8:02 AM EDT

BKI
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,306,801
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.278
Shares Out.: 186,292,909
Diluted Avg Shares (Last Qtr): 35,943,276
Prev. Close: 0.11
Low: 0.00
VWAP: 0.118995
Market Cap: 20,492,220
Market Cap (Dil. Avg Shrs): 3,953,760
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 291.070
Exchange: TSX

Description

Black Iron Inc is a Canadian based iron ore exploration and development company. The principal activity of the company is the exploration and developm... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 0.11 20,000 0.00 TSX 001 001
06/17/2019 3:59 PM EDT 0.11 20,000 0.00 TSX 062 001
06/17/2019 3:58 PM EDT 0.11 30,000 0.00 TSX 062 099
06/17/2019 3:28 PM EDT E 0.115 140 0.01 TSX 143 084
06/17/2019 3:28 PM EDT E 0.115 353 0.01 TSX 079 005
06/17/2019 3:28 PM EDT 0.115 2,500 0.01 TSX 007 001
06/17/2019 3:28 PM EDT 0.115 8,500 0.01 TSX 143 001
06/17/2019 3:28 PM EDT 0.115 2,000 0.01 TSX 143 001
06/17/2019 3:28 PM EDT 0.115 4,000 0.01 TSX 079 001
06/17/2019 3:28 PM EDT 0.115 24,000 0.01 TSX 085 001
06/17/2019 3:28 PM EDT 0.115 1,000 0.01 TSX 084 001
06/17/2019 3:28 PM EDT 0.115 9,000 0.01 TSX 085 001
06/17/2019 3:27 PM EDT 0.115 64,500 0.01 TSX 085 009
06/17/2019 2:43 PM EDT 0.115 2,500 0.01 TSX 085 085
06/17/2019 1:29 PM EDT E 0.115 108 0.01 TSX 005 007
06/17/2019 1:17 PM EDT 0.12 30,000 0.01 TSX 001 079
06/17/2019 1:16 PM EDT 0.12 500 0.01 TSX 001 079
06/17/2019 10:27 AM EDT 0.12 8,000 0.01 TSX 001 089
06/17/2019 10:26 AM EDT 0.12 23,500 0.01 TSX 079 089
06/17/2019 10:26 AM EDT 0.12 18,500 0.01 TSX 001 089
06/17/2019 10:21 AM EDT E 0.12 200 0.01 TSX 084 085
06/17/2019 10:21 AM EDT 0.12 1,500 0.01 TSX 001 001
06/17/2019 10:21 AM EDT 0.12 20,000 0.01 TSX 001 001
06/17/2019 10:21 AM EDT 0.12 20,000 0.01 TSX 001 001
06/17/2019 10:20 AM EDT 0.12 4,500 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.