Black Iron Inc.

Exchange: TSX Exchange | May 24, 2018, 8:55 PM EDT

BKI
$ 0.11 real time data Change Up
Change:
0.005 (4.76%)
Volume:
35,005
Real-time price
Day Low 0.105
Day High 0.11


Detailed Quote

Open: 0.105
High: 0.11
Shares Out.: 159,740,519
Beta: 1.189
Prev. Close: 0.105
Low: 0.105
Market Cap: 17,571,457
VWAP: 0.108571
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.667
Exchange: TSX

Description

Black Iron Inc has engaged in exploration and development of ferrous metals in Ukraine namely the Shymanivske project located in Kryvyi Rih, Ukraine.... More

News Headlines for Black Iron Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:53 PM EDT 0.11 15,000 0.01 TSX 080 001
05/24/2018 3:51 PM EDT 0.11 10,000 0.01 TSX 080 001
05/24/2018 11:37 AM EDT 0.105 10,000 0.00 TSX 001 080
05/24/2018 9:30 AM EDT E 0.105 5 0.00 TSX 084 007
05/23/2018 12:15 PM EDT 0.105 1,500 0.00 TSX 001 007
05/23/2018 11:22 AM EDT 0.105 10,000 0.00 TSX 001 002
05/23/2018 10:45 AM EDT 0.105 2,000 0.00 TSX 005 085
05/23/2018 10:45 AM EDT 0.105 4,000 0.00 TSX 001 085
05/23/2018 10:01 AM EDT E 0.11 300 0.01 TSX 019 005
05/23/2018 10:01 AM EDT 0.11 3,500 0.01 TSX 019 007
05/22/2018 11:40 AM EDT 0.11 1,500 0.01 TSX 084 009
05/22/2018 11:40 AM EDT 0.11 1,500 0.01 TSX 001 009
05/22/2018 11:40 AM EDT 0.11 1,000 0.01 TSX 001 009
05/22/2018 11:40 AM EDT 0.11 1,000 0.01 TSX 009 009
05/22/2018 11:29 AM EDT 0.115 17,000 0.01 TSX 007 085
05/22/2018 11:25 AM EDT 0.11 9,000 0.01 TSX 007 007
05/22/2018 10:19 AM EDT 0.11 1,000 0.01 TSX 007 124
05/22/2018 10:19 AM EDT 0.11 1,000 0.01 TSX 007 084
05/22/2018 10:19 AM EDT 0.11 2,000 0.01 TSX 007 124
05/22/2018 9:51 AM EDT 0.11 10,000 0.01 TSX 007 007
05/22/2018 9:32 AM EDT 0.11 29,000 0.01 TSX 007 085
05/22/2018 9:30 AM EDT 0.11 500 0.01 TSX 007 085
05/22/2018 9:30 AM EDT 0.11 5,500 0.01 TSX 007 009
05/22/2018 9:30 AM EDT 0.11 4,000 0.01 TSX 007 001
05/22/2018 9:30 AM EDT 0.11 1,000 0.01 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.