Black Iron Inc.

Exchange: TSX Exchange | Jul 21, 2018, 7:54 AM EDT

BKI
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
29,500
Real-time price
Day Low 0.09
Day High 0.095


Detailed Quote

Open: 0.09
High: 0.095
Shares Out.: 159,740,519
Beta: 0.539
Prev. Close: 0.095
Low: 0.09
Market Cap: 15,175,349
VWAP: 0.090862
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.375
Exchange: TSX

Description

Black Iron Inc has engaged in exploration and development of ferrous metals in Ukraine namely the Shymanivske project located in Kryvyi Rih, Ukraine.... More

News Headlines for Black Iron Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 2:26 PM EDT 0.095 2,000 0.00 TSX 001 005
07/20/2018 2:26 PM EDT 0.095 3,000 0.00 TSX 001 001
07/20/2018 12:44 PM EDT 0.09 8,000 -0.01 TSX 001 059
07/20/2018 12:44 PM EDT 0.09 1,000 -0.01 TSX 001 059
07/20/2018 12:44 PM EDT 0.09 5,000 -0.01 TSX 001 059
07/20/2018 11:36 AM EDT 0.09 10,000 -0.01 TSX 007 007
07/20/2018 9:30 AM EDT E 0.095 500 0.00 TSX 002 084
07/18/2018 3:51 PM EDT 0.095 2,000 0.00 TSX 007 059
07/18/2018 1:02 PM EDT 0.095 1,000 0.00 TSX 001 059
07/18/2018 1:02 PM EDT 0.095 7,000 0.00 TSX 001 059
07/18/2018 11:29 AM EDT 0.095 5,000 0.00 TSX 001 007
07/17/2018 10:23 AM EDT 0.10 2,000 0.01 TSX 009 124
07/17/2018 10:23 AM EDT 0.10 30,000 0.01 TSX 009 001
07/17/2018 9:56 AM EDT 0.095 100,000 0.00 TSX 007 080
07/16/2018 10:55 AM EDT 0.095 8,500 0.00 TSX 019 001
07/16/2018 10:55 AM EDT 0.095 11,500 0.00 TSX 085 001
07/16/2018 10:55 AM EDT 0.095 10,000 0.00 TSX 007 007
07/16/2018 10:55 AM EDT 0.095 50,000 0.00 TSX 007 007
07/16/2018 10:55 AM EDT 0.095 12,000 0.00 TSX 007 007
07/12/2018 11:09 AM EDT 0.10 1,000 0.01 TSX 080 005
07/12/2018 11:09 AM EDT 0.10 500 0.01 TSX 080 084
07/12/2018 11:09 AM EDT 0.10 500 0.01 TSX 080 001
07/11/2018 11:19 AM EDT 0.10 3,000 0.01 TSX 007 002
07/11/2018 11:19 AM EDT 0.10 4,000 0.01 TSX 007 084
07/11/2018 11:19 AM EDT 0.10 3,000 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.