Black Iron Inc.

Exchange: TSX Exchange | Oct 20, 2018, 2:15 PM EDT

BKI
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,000
Real-time price
Day Low 0.08
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Shares Out.: 159,740,519
Beta: 0.633
Prev. Close: 0.08
Low: 0.08
Market Cap: 12,779,242
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.000
Exchange: TSX

Description

Black Iron Inc has engaged in exploration and development of ferrous metals in Ukraine namely the Shymanivske project located in Kryvyi Rih, Ukraine.... More

News Headlines for Black Iron Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:46 PM EDT 0.08 2,000 0.00 TSX 007 007
10/19/2018 12:41 PM EDT 0.08 2,000 0.00 TSX 002 001
10/18/2018 11:21 AM EDT 0.08 1,000 0.00 TSX 013 007
10/18/2018 11:21 AM EDT 0.08 5,000 0.00 TSX 013 007
10/18/2018 11:21 AM EDT 0.08 11,000 0.00 TSX 013 007
10/18/2018 10:44 AM EDT 0.08 4,000 0.00 TSX 013 001
10/18/2018 9:30 AM EDT 0.08 4,000 0.00 TSX 013 002
10/18/2018 9:30 AM EDT 0.08 19,000 0.00 TSX 007 002
10/17/2018 3:08 PM EDT E 0.08 500 0.00 TSX 084 085
10/17/2018 3:08 PM EDT 0.08 1,000 0.00 TSX 007 005
10/17/2018 3:08 PM EDT 0.08 2,000 0.00 TSX 007 085
10/17/2018 12:01 PM EDT E 0.08 333 0.00 TSX 124 005
10/17/2018 11:59 AM EDT 0.08 6,000 0.00 TSX 005 007
10/17/2018 11:59 AM EDT 0.08 9,000 0.00 TSX 013 007
10/17/2018 10:28 AM EDT E 0.075 500 -0.01 TSX 005 007
10/17/2018 10:28 AM EDT 0.075 5,000 -0.01 TSX 007 007
10/17/2018 10:28 AM EDT 0.08 1,000 0.00 TSX 124 007
10/16/2018 1:52 PM EDT 0.08 1,000 0.00 TSX 079 085
10/16/2018 11:50 AM EDT 0.08 14,000 0.00 TSX 001 085
10/16/2018 11:50 AM EDT 0.08 1,000 0.00 TSX 001 001
10/16/2018 11:50 AM EDT 0.08 1,000 0.00 TSX 001 001
10/16/2018 11:50 AM EDT 0.08 1,000 0.00 TSX 001 001
10/15/2018 12:12 PM EDT 0.08 13,000 0.00 TSX 007 001
10/15/2018 12:12 PM EDT 0.08 9,000 0.00 TSX 007 001
10/15/2018 12:12 PM EDT 0.08 4,000 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.