Black Iron Inc.

Exchange: TSX Exchange | Nov 13, 2018, 6:22 PM EST

BKI
$ 0.065 real time data Change Down
Change:
-0.005 (-7.14%)
Volume:
45,000
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Shares Out.: 159,740,519
Beta: 0.652
Prev. Close: 0.07
Low: 0.065
Market Cap: 10,383,134
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.500
Exchange: TSX

Description

Black Iron Inc has engaged in exploration and development of ferrous metals in Ukraine namely the Shymanivske project located in Kryvyi Rih, Ukraine.... More

News Headlines for Black Iron Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 1:55 PM EST 0.065 15,000 -0.01 TSX 007 002
11/13/2018 1:55 PM EST 0.065 2,000 -0.01 TSX 079 002
11/13/2018 11:39 AM EST 0.065 8,000 -0.01 TSX 079 001
11/13/2018 9:58 AM EST 0.065 5,000 -0.01 TSX 001 002
11/13/2018 9:58 AM EST 0.065 15,000 -0.01 TSX 001 002
11/12/2018 9:41 AM EST 0.07 35,000 0.00 TSX 005 079
11/12/2018 9:41 AM EST 0.07 4,000 0.00 TSX 084 079
11/12/2018 9:41 AM EST 0.07 1,000 0.00 TSX 001 079
11/12/2018 9:35 AM EST 0.07 1,000 0.00 TSX 013 001
11/12/2018 9:34 AM EST 0.07 7,000 0.00 TSX 005 079
11/12/2018 9:34 AM EST 0.07 1,000 0.00 TSX 084 079
11/12/2018 9:34 AM EST 0.07 22,000 0.00 TSX 007 079
11/12/2018 9:30 AM EST 0.07 26,000 0.00 TSX 007 001
11/12/2018 9:30 AM EST 0.07 52,000 0.00 TSX 007 001
11/09/2018 2:54 PM EST 0.065 30,000 -0.01 TSX 002 001
11/09/2018 2:54 PM EST 0.065 13,000 -0.01 TSX 002 001
11/09/2018 2:54 PM EST 0.065 1,000 -0.01 TSX 002 001
11/09/2018 2:08 PM EST 0.065 49,000 -0.01 TSX 002 001
11/09/2018 12:17 PM EST 0.065 8,000 -0.01 TSX 019 005
11/09/2018 12:17 PM EST 0.065 1,000 -0.01 TSX 019 084
11/09/2018 12:17 PM EST 0.065 1,000 -0.01 TSX 019 001
11/09/2018 12:07 PM EST 0.065 9,000 -0.01 TSX 007 001
11/09/2018 12:07 PM EST 0.065 11,000 -0.01 TSX 007 001
11/09/2018 11:23 AM EST 0.065 19,000 -0.01 TSX 001 001
11/09/2018 11:22 AM EST 0.065 30,000 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.