Black Iron Inc.

Exchange: TSX Exchange | Jun 22, 2018, 3:13 PM EDT

BKI
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
43,000
Real-time price
Day Low 0.095
Day High 0.10


Detailed Quote

Open: 0.095
High: 0.10
Shares Out.: 159,740,519
Beta: 0.790
Prev. Close: 0.10
Low: 0.095
Market Cap: 15,974,052
VWAP: 0.099186
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.500
Exchange: TSX

Description

Black Iron Inc has engaged in exploration and development of ferrous metals in Ukraine namely the Shymanivske project located in Kryvyi Rih, Ukraine.... More

News Headlines for Black Iron Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 2:13 PM EDT 0.10 30,000 0.00 TSX 124 085
06/22/2018 11:19 AM EDT 0.10 5,000 0.00 TSX 124 001
06/22/2018 11:19 AM EDT 0.10 1,000 0.00 TSX 124 001
06/22/2018 9:30 AM EDT 0.095 3,000 -0.01 TSX 001 085
06/22/2018 9:30 AM EDT 0.095 2,000 -0.01 TSX 001 079
06/22/2018 9:30 AM EDT 0.095 2,000 -0.01 TSX 001 079
06/21/2018 10:21 AM EDT 0.10 500 0.00 TSX 124 002
06/21/2018 10:21 AM EDT 0.10 3,000 0.00 TSX 007 002
06/21/2018 10:21 AM EDT 0.10 1,500 0.00 TSX 085 002
06/20/2018 12:45 PM EDT E 0.105 285 0.01 TSX 007 005
06/20/2018 9:37 AM EDT 0.10 1,000 0.00 TSX 085 085
06/19/2018 10:03 AM EDT 0.095 46,500 -0.01 TSX 007 007
06/19/2018 10:03 AM EDT 0.095 23,500 -0.01 TSX 007 007
06/18/2018 3:49 PM EDT 0.10 7,000 0.00 TSX 085 002
06/18/2018 12:11 PM EDT E 0.10 500 0.00 TSX 084 001
06/18/2018 12:11 PM EDT 0.10 1,000 0.00 TSX 085 001
06/18/2018 12:11 PM EDT 0.10 32,000 0.00 TSX 085 001
06/18/2018 10:19 AM EDT 0.095 4,000 -0.01 TSX 084 002
06/18/2018 10:19 AM EDT 0.095 6,000 -0.01 TSX 007 002
06/14/2018 11:56 AM EDT 0.095 5,000 -0.01 TSX 079 079
06/13/2018 3:19 PM EDT E 0.105 380 0.01 TSX 007 084
06/13/2018 11:56 AM EDT 0.095 2,000 -0.01 TSX 007 079
06/13/2018 11:56 AM EDT 0.10 10,000 0.00 TSX 001 079
06/13/2018 9:30 AM EDT E 0.105 490 0.01 TSX 058 084
06/13/2018 9:30 AM EDT 0.11 4,500 0.01 TSX 058 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.