Black Iron Inc.

Exchange: TSX Exchange | Apr 22, 2018, 6:02 PM EDT

BKI
$ 0.09 real time data Change Down
Change:
-0.01 (-10.00%)
Volume:
157,594
Real-time price
Day Low 0.09
Day High 0.095


Detailed Quote

Open: 0.095
High: 0.095
Shares Out.: 159,740,519
Beta: 1.096
Prev. Close: 0.10
Low: 0.09
Market Cap: 14,376,647
VWAP: 0.090063
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.000
Exchange: TSX

Description

Black Iron Inc has engaged in exploration and development of ferrous metals in Ukraine namely the Shymanivske project located in Kryvyi Rih, Ukraine.... More

News Headlines for Black Iron Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:41 PM EDT 0.09 85,500 -0.01 TSX 001 080
04/20/2018 3:41 PM EDT 0.09 5,000 -0.01 TSX 001 080
04/20/2018 3:41 PM EDT 0.09 30,000 -0.01 TSX 007 080
04/20/2018 3:41 PM EDT 0.09 5,500 -0.01 TSX 007 080
04/20/2018 3:41 PM EDT 0.09 15,000 -0.01 TSX 007 080
04/20/2018 3:41 PM EDT 0.09 14,000 -0.01 TSX 079 080
04/20/2018 3:41 PM EDT 0.09 500 -0.01 TSX 079 080
04/20/2018 12:02 PM EDT 0.095 1,500 -0.01 TSX 001 080
04/20/2018 9:30 AM EDT E 0.095 44 -0.01 TSX 084 079
04/20/2018 9:30 AM EDT E 0.095 50 -0.01 TSX 005 079
04/20/2018 9:30 AM EDT 0.095 500 -0.01 TSX 001 079
04/19/2018 9:30 AM EDT E 0.10 200 0.00 TSX 001 084
04/19/2018 9:30 AM EDT 0.10 4,000 0.00 TSX 001 076
04/19/2018 9:30 AM EDT 0.10 10,000 0.00 TSX 001 001
04/13/2018 10:41 AM EDT 0.095 1,000 -0.01 TSX 007 001
04/11/2018 1:53 PM EDT 0.095 10,000 -0.01 TSX 019 079
04/11/2018 1:53 PM EDT 0.095 10,000 -0.01 TSX 007 079
04/11/2018 1:53 PM EDT 0.095 2,000 -0.01 TSX 001 079
04/11/2018 9:30 AM EDT E 0.10 94 0.00 TSX 007 084
04/10/2018 1:47 PM EDT 0.095 3,000 -0.01 TSX 001 080
04/10/2018 11:34 AM EDT E 0.095 500 -0.01 TSX 005 124
04/10/2018 10:31 AM EDT 0.09 6,000 -0.01 TSX 079 002
04/10/2018 10:31 AM EDT 0.09 8,000 -0.01 TSX 079 002
04/10/2018 10:31 AM EDT 0.09 5,000 -0.01 TSX 007 002
04/10/2018 10:31 AM EDT 0.09 1,000 -0.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.