Black Iron Inc.

Exchange: TSX Exchange | Apr 19, 2019, 11:19 PM EDT

BKI
$ 0.105 real time data Change Up
Change:
0.015 (16.67%)
Volume:
503,012
Real-time price
Day Low 0.095
Day High 0.105


Detailed Quote

Open: 0.10
High: 0.105
Beta: 1.587
Shares Out.: 186,292,909
Diluted Avg Shares (Last Qtr): 159,740,519
Prev. Close: 0.09
Low: 0.095
VWAP: 0.100110
Market Cap: 19,560,755
Market Cap (Dil. Avg Shrs): 16,772,754
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 47.750
Exchange: TSX

Description

Black Iron Inc is a Canadian based iron ore exploration and development company. The principal activity of the company is the exploration and developm... More

News Headlines for Black Iron Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:41 PM EDT E 0.10 5 0.01 TSX 005 124
04/18/2019 3:29 PM EDT 0.105 6,000 0.02 TSX 124 124
04/18/2019 3:29 PM EDT 0.10 2,000 0.01 TSX 124 079
04/18/2019 2:26 PM EDT 0.105 8,000 0.02 TSX 085 005
04/18/2019 2:26 PM EDT 0.105 12,000 0.02 TSX 085 124
04/18/2019 2:26 PM EDT 0.10 3,000 0.01 TSX 085 001
04/18/2019 2:11 PM EDT E 0.095 220 0.01 TSX 084 007
04/18/2019 2:11 PM EDT 0.10 1,000 0.01 TSX 084 007
04/18/2019 2:11 PM EDT 0.10 1,000 0.01 TSX 001 007
04/18/2019 1:55 PM EDT 0.105 16,000 0.02 TSX 079 079
04/18/2019 1:53 PM EDT 0.105 2,000 0.02 TSX 007 005
04/18/2019 1:53 PM EDT 0.105 2,000 0.02 TSX 007 084
04/18/2019 1:53 PM EDT 0.105 4,000 0.02 TSX 007 124
04/18/2019 1:53 PM EDT 0.105 1,000 0.02 TSX 007 085
04/18/2019 1:53 PM EDT 0.105 1,000 0.02 TSX 007 001
04/18/2019 1:38 PM EDT E 0.10 500 0.01 TSX 005 124
04/18/2019 1:38 PM EDT E 0.10 500 0.01 TSX 084 002
04/18/2019 1:38 PM EDT E 0.10 294 0.01 TSX 005 002
04/18/2019 1:38 PM EDT E 0.10 333 0.01 TSX 084 007
04/18/2019 1:35 PM EDT 0.10 1,000 0.01 TSX 079 001
04/18/2019 1:35 PM EDT 0.10 1,000 0.01 TSX 079 124
04/18/2019 1:35 PM EDT 0.10 10,000 0.01 TSX 079 019
04/18/2019 1:35 PM EDT 0.10 10,000 0.01 TSX 079 019
04/18/2019 1:35 PM EDT 0.10 20,000 0.01 TSX 079 009
04/18/2019 1:35 PM EDT 0.10 74,000 0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.