Black Iron Inc.

Exchange: TSX Exchange | Feb 19, 2019, 12:51 AM EST

BKI
$ 0.08 real time data Change Down
Change:
-0.005 (-5.88%)
Volume:
852,088
Real-time price
Day Low 0.08
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Beta: 0.991
Shares Out.: 159,740,519
Diluted Avg Shares (Last Qtr): 206,345,773
Prev. Close: 0.085
Low: 0.08
VWAP: 0.083637
Market Cap: 12,779,242
Market Cap (Dil. Avg Shrs): 16,507,661
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.000
Exchange: TSX

Description

Black Iron Inc is a Canadian based iron ore exploration and development company. The principal activity of the company is the exploration and developm... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:44 PM EST E 0.08 500 -0.01 TSX 005 124
02/15/2019 3:44 PM EST 0.08 2,000 -0.01 TSX 080 005
02/15/2019 3:44 PM EST 0.08 1,000 -0.01 TSX 080 084
02/15/2019 3:44 PM EST 0.08 3,000 -0.01 TSX 080 084
02/15/2019 3:44 PM EST 0.08 5,000 -0.01 TSX 080 124
02/15/2019 3:13 PM EST 0.08 47,000 -0.01 TSX 001 124
02/15/2019 3:05 PM EST 0.08 2,000 -0.01 TSX 001 007
02/15/2019 2:20 PM EST 0.08 49,000 -0.01 TSX 080 062
02/15/2019 2:20 PM EST 0.08 1,000 -0.01 TSX 080 001
02/15/2019 1:24 PM EST 0.08 11,000 -0.01 TSX 013 001
02/15/2019 1:24 PM EST 0.08 12,000 -0.01 TSX 013 084
02/15/2019 1:24 PM EST 0.08 19,000 -0.01 TSX 013 001
02/15/2019 1:21 PM EST 0.08 2,000 -0.01 TSX 007 084
02/15/2019 1:21 PM EST 0.08 3,000 -0.01 TSX 007 001
02/15/2019 12:52 PM EST 0.08 25,000 -0.01 TSX 007 001
02/15/2019 12:52 PM EST 0.08 25,000 -0.01 TSX 085 001
02/15/2019 12:52 PM EST 0.08 13,000 -0.01 TSX 001 001
02/15/2019 11:21 AM EST 0.085 37,000 0.00 TSX 080 009
02/15/2019 11:21 AM EST 0.085 14,000 0.00 TSX 080 001
02/15/2019 11:18 AM EST 0.085 26,000 0.00 TSX 080 001
02/15/2019 11:15 AM EST 0.08 2,000 -0.01 TSX 005 019
02/15/2019 11:15 AM EST 0.08 2,000 -0.01 TSX 084 019
02/15/2019 11:15 AM EST 0.08 8,000 -0.01 TSX 001 019
02/15/2019 11:00 AM EST 0.085 25,000 0.00 TSX 080 001
02/15/2019 10:19 AM EST 0.085 5,000 0.00 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.