Black Iron Inc.

Exchange: TSX Exchange | Sep 25, 2018, 5:49 PM EDT

BKI
$ 0.08 real time data Change Down
Change:
-0.005 (-5.88%)
Volume:
77,000
Real-time price
Day Low 0.08
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Shares Out.: 159,740,519
Beta: 0.666
Prev. Close: 0.085
Low: 0.08
Market Cap: 12,779,242
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.000
Exchange: TSX

Description

Black Iron Inc has engaged in exploration and development of ferrous metals in Ukraine namely the Shymanivske project located in Kryvyi Rih, Ukraine.... More

News Headlines for Black Iron Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 1:44 PM EDT E 0.08 500 -0.01 TSX 009 084
09/25/2018 1:44 PM EDT E 0.08 500 -0.01 TSX 007 005
09/25/2018 1:44 PM EDT 0.08 62,000 -0.01 TSX 009 001
09/25/2018 1:44 PM EDT 0.08 1,000 -0.01 TSX 007 001
09/25/2018 11:11 AM EDT 0.08 5,000 -0.01 TSX 005 079
09/25/2018 11:11 AM EDT 0.08 8,000 -0.01 TSX 007 079
09/24/2018 11:23 AM EDT 0.085 1,000 0.00 TSX 002 007
09/24/2018 11:23 AM EDT 0.085 1,000 0.00 TSX 002 007
09/24/2018 11:23 AM EDT 0.08 3,000 -0.01 TSX 002 001
09/24/2018 10:45 AM EDT 0.08 10,000 -0.01 TSX 002 001
09/24/2018 10:12 AM EDT 0.075 4,000 -0.01 TSX 005 007
09/24/2018 10:12 AM EDT 0.075 6,000 -0.01 TSX 001 007
09/24/2018 9:30 AM EDT 0.08 9,000 -0.01 TSX 085 001
09/21/2018 3:57 PM EDT 0.08 1,000 -0.01 TSX 085 001
09/21/2018 10:43 AM EDT E 0.08 500 -0.01 TSX 002 084
09/21/2018 10:43 AM EDT 0.08 1,000 -0.01 TSX 001 001
09/21/2018 10:43 AM EDT 0.08 2,000 -0.01 TSX 001 001
09/21/2018 10:43 AM EDT 0.08 1,000 -0.01 TSX 002 001
09/21/2018 9:34 AM EDT 0.08 18,000 -0.01 TSX 002 001
09/20/2018 2:54 PM EDT 0.08 25,000 -0.01 TSX 002 005
09/20/2018 2:54 PM EDT 0.08 6,000 -0.01 TSX 002 084
09/20/2018 2:54 PM EDT 0.08 1,000 -0.01 TSX 002 001
09/20/2018 2:17 PM EDT 0.08 6,000 -0.01 TSX 001 007
09/20/2018 2:03 PM EDT 0.08 5,000 -0.01 TSX 001 007
09/20/2018 2:03 PM EDT 0.08 10,000 -0.01 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.