Black Iron Inc.

Exchange: TSX Exchange | Dec 16, 2018, 6:21 PM EST

BKI
$ 0.06 real time data Change Up
Change:
0.005 (9.09%)
Volume:
30,000
Real-time price
Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.055
High: 0.06
Shares Out.: 159,740,519
Beta: 0.490
Prev. Close: 0.055
Low: 0.055
Market Cap: 9,584,431
VWAP: 0.058333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.000
Exchange: TSX

Description

Black Iron Inc is a Canadian based iron ore exploration and development company. The principal activity of the company is the exploration and developm... More

News Headlines for Black Iron Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:50 PM EST 0.06 20,000 0.01 TSX 007 019
12/14/2018 2:31 PM EST 0.055 1,000 0.00 TSX 005 002
12/14/2018 2:31 PM EST 0.055 9,000 0.00 TSX 007 002
12/13/2018 9:52 AM EST 0.055 7,000 0.00 TSX 009 085
12/13/2018 9:52 AM EST 0.055 93,000 0.00 TSX 059 085
12/13/2018 9:36 AM EST 0.06 7,000 0.01 TSX 007 019
12/13/2018 9:36 AM EST 0.06 10,000 0.01 TSX 007 007
12/12/2018 2:59 PM EST E 0.055 100 0.00 TSX 084 124
12/12/2018 2:59 PM EST 0.055 5,000 0.00 TSX 059 001
12/12/2018 2:59 PM EST 0.055 3,000 0.00 TSX 059 001
12/12/2018 2:59 PM EST 0.055 51,000 0.00 TSX 059 001
12/12/2018 2:59 PM EST 0.055 17,000 0.00 TSX 059 001
12/12/2018 1:06 PM EST 0.05 7,000 -0.01 TSX 007 001
12/12/2018 9:30 AM EST E 0.055 23 0.00 TSX 080 084
12/11/2018 3:32 PM EST 0.05 5,000 -0.01 TSX 002 080
12/11/2018 3:32 PM EST 0.05 8,000 -0.01 TSX 007 080
12/11/2018 12:58 PM EST 0.05 36,000 -0.01 TSX 002 007
12/11/2018 12:58 PM EST 0.05 59,000 -0.01 TSX 002 007
12/11/2018 12:10 PM EST 0.05 1,000 -0.01 TSX 001 007
12/11/2018 12:06 PM EST 0.05 1,000 -0.01 TSX 001 007
12/11/2018 11:39 AM EST 0.05 2,000 -0.01 TSX 005 007
12/11/2018 11:39 AM EST 0.05 3,000 -0.01 TSX 001 007
12/11/2018 11:39 AM EST 0.05 1,000 -0.01 TSX 019 007
12/11/2018 10:06 AM EST 0.05 39,000 -0.01 TSX 019 007
12/11/2018 10:06 AM EST 0.05 40,000 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.