Blueknight Energy Partners L.P. L.L.C. Series A Preferred Units

Exchange: NASDAQ | Jun 20, 2018, 4:55 AM EDT

BKEPP:US
$ 6.3486 Change Up
Change:
0.1186 (1.90%)
Volume:
35,145

Day Low 6.25
Day High 6.38


Detailed Quote

Open: 6.29
High: 6.38
Bid: 5.95
Bid Size: 2
Beta: 0.537
Prev. Close: 6.23
Low: 6.25
Ask: 0.00
Ask Size: 0.00
VWAP: 6.282787
Dividend: 0.179 USD
Div. Frequency: Quarterly
Shares Out.: 30,158,619
P/E Ratio: N/A
EPS: N/A
Yield: 11.262
Ex-Div Date: 05/03/2018
Market Cap: 191,465,009
P/B Ratio: N/A
Exchange: NSD

Description

Blueknight Energy Partners LP provides terminalling, gathering, transportation, and storage services for companies that produce, distribute, and marke... More

Last 25 Trades

Time Price Shares Change Exch/Mkt
06/19/2018 3:59 PM EDT 6.29 94 0.06 BATS
06/19/2018 3:58 PM EDT 6.37 36 0.14 NDD
06/19/2018 3:51 PM EDT 6.3486 100 0.12 NDD
06/19/2018 3:51 PM EDT 6.38 100 0.15 BOS
06/19/2018 3:45 PM EDT 6.30 137 0.07 ARCA
06/19/2018 3:45 PM EDT 6.30 1,000 0.07 ARCA
06/19/2018 3:45 PM EDT 6.30 348 0.07 ARCA
06/19/2018 3:45 PM EDT 6.30 301 0.07 ARCA
06/19/2018 3:45 PM EDT 6.30 351 0.07 ARCA
06/19/2018 3:45 PM EDT 6.30 49 0.07 ARCA
06/19/2018 3:45 PM EDT 6.30 299 0.07 ARCA
06/19/2018 3:45 PM EDT 6.30 100 0.07 ARCA
06/19/2018 3:45 PM EDT 6.30 100 0.07 ARCA
06/19/2018 3:45 PM EDT 6.30 101 0.07 ARCA
06/19/2018 3:45 PM EDT 6.30 400 0.07 ARCA
06/19/2018 3:45 PM EDT 6.30 399 0.07 ARCA
06/19/2018 3:45 PM EDT 6.30 100 0.07 ARCA
06/19/2018 3:45 PM EDT 6.30 52 0.07 NSD
06/19/2018 3:45 PM EDT 6.29 448 0.06 NSD
06/19/2018 3:45 PM EDT 6.29 399 0.06 NSD
06/19/2018 3:45 PM EDT 6.29 400 0.06 NSD
06/19/2018 3:45 PM EDT 6.29 301 0.06 NSD
06/19/2018 3:45 PM EDT 6.29 400 0.06 NSD
06/19/2018 3:45 PM EDT 6.29 399 0.06 NSD
06/19/2018 3:45 PM EDT 6.30 100 0.07 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.