Breaking Data Corp.

Exchange: TSXV Exchange | Dec 11, 2018, 10:52 PM EST

BKD
$ 0.56 real time data Change Up
Change:
0.085 (17.89%)
Volume:
54,400
Real-time price
Day Low 0.485
Day High 0.56


Detailed Quote

Open: 0.485
High: 0.56
Net Shares: 13,541,875
Beta: 0.690182
Prev. Close: 0.475
Low: 0.485
Market Cap: 16,058,936
VWAP: 0.531713
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,676,671
P/E Ratio: N/A
EPS: -1.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 15,134,796
P/B Ratio: 5.091
Exchange: TSXV

Description

Breaking Data Corp is a Canada based technology provider of a range of Artificial Intelligence (AI) services including; semantic search, machine learn... More

News Headlines for Breaking Data Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:55 PM EST 0.56 500 0.09 TSXV 001 002
12/11/2018 3:54 PM EST 0.55 2,000 0.08 TSXV 002 001
12/11/2018 3:54 PM EST 0.55 2,000 0.08 TSXV 002 001
12/11/2018 3:40 PM EST 0.54 2,000 0.07 TSXV 001 001
12/11/2018 3:29 PM EST 0.54 3,000 0.07 TSXV 001 001
12/11/2018 3:20 PM EST 0.54 1,000 0.07 TSXV 079 001
12/11/2018 1:38 PM EST 0.54 3,000 0.07 TSXV 001 001
12/11/2018 1:10 PM EST E 0.54 300 0.07 TSXV 036 007
12/11/2018 1:10 PM EST 0.54 5,500 0.07 TSXV 007 007
12/11/2018 1:10 PM EST 0.54 500 0.07 TSXV 007 007
12/11/2018 12:58 PM EST 0.56 3,000 0.09 TSXV 001 085
12/11/2018 12:57 PM EST 0.54 8,000 0.07 TSXV 007 033
12/11/2018 12:56 PM EST 0.52 1,500 0.05 TSXV 007 079
12/11/2018 12:56 PM EST 0.53 1,000 0.06 TSXV 001 079
12/11/2018 12:56 PM EST 0.53 1,500 0.06 TSXV 001 099
12/11/2018 12:56 PM EST 0.53 2,500 0.06 TSXV 001 079
12/11/2018 12:36 PM EST 0.51 500 0.04 TSXV 088 002
12/11/2018 12:36 PM EST 0.51 500 0.04 TSXV 088 002
12/11/2018 12:36 PM EST 0.52 1,000 0.05 TSXV 007 002
12/11/2018 12:35 PM EST 0.52 3,500 0.05 TSXV 022 002
12/11/2018 12:32 PM EST 0.52 1,500 0.05 TSXV 022 001
12/11/2018 11:26 AM EST E 0.52 100 0.05 TSXV 036 033
12/11/2018 11:03 AM EST 0.52 4,000 0.05 TSXV 079 033
12/11/2018 10:55 AM EST 0.50 2,000 0.03 TSXV 007 033
12/11/2018 10:44 AM EST 0.50 3,500 0.03 TSXV 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.