dcsimg

Breaking Data Corp.

Exchange: TSXV Exchange | Oct 21, 2017, 1:42 PM EDT

BKD
$ 1.36 real time data Change Down
Change:
-0.14 (-9.33%)
Volume:
19,050
Real-time price
Day Low 1.34
Day High 1.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.40
High: 1.40
Net Shares: 12,541,875
Beta: 0.339498
Prev. Close: 1.50
Low: 1.34
Market Cap: 37,640,273
VWAP: 1.391474
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,676,671
P/E Ratio: N/A
EPS: -0.680000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 15,134,796
P/B Ratio: 1.097
Exchange: TSXV

Description

Breaking Data Corp is a technology provider of artificial Intelligence. semantic search, machine learning and natural language processing. The company... More

News Headlines for Breaking Data Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:56 PM EDT 1.36 1,200 -0.14 TSXV 009 007
10/20/2017 3:56 PM EDT 1.34 200 -0.16 TSXV 085 001
10/20/2017 3:56 PM EDT E 1.35 50 -0.15 TSXV 007 036
10/20/2017 3:56 PM EDT 1.35 400 -0.15 TSXV 007 001
10/20/2017 3:56 PM EDT 1.35 100 -0.15 TSXV 002 001
10/20/2017 3:50 PM EDT 1.36 700 -0.14 TSXV 007 007
10/20/2017 3:21 PM EDT 1.39 1,000 -0.11 TSXV 079 001
10/20/2017 3:21 PM EDT 1.39 1,000 -0.11 TSXV 079 001
10/20/2017 1:02 PM EDT 1.36 600 -0.14 TSXV 002 001
10/20/2017 1:02 PM EDT 1.39 200 -0.11 TSXV 007 001
10/20/2017 12:52 PM EDT 1.40 300 -0.10 TSXV 009 124
10/20/2017 12:52 PM EDT 1.40 2,200 -0.10 TSXV 009 001
10/20/2017 11:14 AM EDT 1.40 200 -0.10 TSXV 001 001
10/20/2017 11:14 AM EDT 1.40 8,800 -0.10 TSXV 002 001
10/20/2017 11:03 AM EDT 1.39 300 -0.11 TSXV 007 001
10/20/2017 11:02 AM EDT 1.40 800 -0.10 TSXV 079 001
10/20/2017 11:02 AM EDT 1.40 1,000 -0.10 TSXV 085 001
10/19/2017 3:57 PM EDT 1.50 200 0.00 TSXV 001 007
10/19/2017 3:57 PM EDT 1.50 1,800 0.00 TSXV 001 007
10/19/2017 3:57 PM EDT 1.50 200 0.00 TSXV 074 007
10/19/2017 3:54 PM EDT 1.49 2,000 -0.01 TSXV 001 007
10/19/2017 3:54 PM EDT 1.48 100 -0.02 TSXV 001 039
10/19/2017 3:40 PM EDT 1.47 100 -0.03 TSXV 001 039
10/19/2017 3:40 PM EDT 1.47 1,900 -0.03 TSXV 001 001
10/19/2017 1:41 PM EDT 1.45 1,500 -0.05 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.