dcsimg

Breaking Data Corp.

Exchange: TSXV Exchange | Jun 24, 2017, 3:06 PM EDT

BKD
$ 2.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
601,400
Real-time price
Day Low 1.97
Day High 2.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.04
High: 2.10
Net Shares: 12,394,962
Beta: 0.930738
Prev. Close: 2.05
Low: 1.97
Market Cap: 56,436,004
VWAP: 2.017953
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,529,758
P/E Ratio: N/A
EPS: -0.810000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 15,134,796
P/B Ratio: 4.881
Exchange: TSXV

Description

Breaking Data Corp is a technology provider of artificial Intelligence. semantic search, machine learning and natural language processing. The company... More

News Headlines for Breaking Data Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 2.05 1,500 0.00 TSXV 083 099
06/23/2017 3:44 PM EDT 2.05 2,500 0.00 TSXV 001 099
06/23/2017 3:32 PM EDT 2.05 1,000 0.00 TSXV 083 099
06/23/2017 3:18 PM EDT 2.05 1,500 0.00 TSXV 001 099
06/23/2017 3:17 PM EDT 2.05 3,500 0.00 TSXV 001 099
06/23/2017 2:56 PM EDT 2.05 2,200 0.00 TSXV 085 014
06/23/2017 2:54 PM EDT 2.05 4,300 0.00 TSXV 085 014
06/23/2017 2:54 PM EDT 2.05 1,700 0.00 TSXV 001 014
06/23/2017 2:54 PM EDT 2.05 1,200 0.00 TSXV 003 014
06/23/2017 2:52 PM EDT 2.05 1,200 0.00 TSXV 003 014
06/23/2017 2:42 PM EDT 2.05 25,000 0.00 TSXV 083 083
06/23/2017 2:36 PM EDT 2.05 1,200 0.00 TSXV 083 014
06/23/2017 2:10 PM EDT 2.05 100 0.00 TSXV 003 001
06/23/2017 2:10 PM EDT 2.05 900 0.00 TSXV 003 014
06/23/2017 1:36 PM EDT 2.05 2,700 0.00 TSXV 001 014
06/23/2017 1:32 PM EDT 2.05 22,000 0.00 TSXV 083 014
06/23/2017 1:31 PM EDT 2.05 3,000 0.00 TSXV 083 001
06/23/2017 1:29 PM EDT 2.05 10,000 0.00 TSXV 001 001
06/23/2017 1:29 PM EDT 2.05 3,400 0.00 TSXV 001 001
06/23/2017 1:29 PM EDT 2.05 16,600 0.00 TSXV 001 001
06/23/2017 1:29 PM EDT 2.06 2,000 0.01 TSXV 001 001
06/23/2017 1:25 PM EDT 2.08 3,900 0.03 TSXV 001 014
06/23/2017 1:23 PM EDT 2.08 2,000 0.03 TSXV 001 014
06/23/2017 1:19 PM EDT 2.10 3,000 0.05 TSXV 001 085
06/23/2017 1:19 PM EDT 2.10 4,000 0.05 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.