Horizons Blockchain Technology & Hardware Index ETF

Exchange: TSX Exchange | Nov 15, 2018, 11:16 PM EST

BKCH
$ 18.50 real time data Change Up
Change:
0.15 (0.82%)
Volume:
150
Real-time price
Day Low 18.50
Day High 18.50


Detailed Quote

Open: 18.50
High: 18.50
Shares Out.: 200,001
Beta: 3.716
Prev. Close: 18.35
Low: 18.50
Market Cap: 3,700,019
VWAP: 18.50
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.600
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.300
Exchange: TSX

Description

The ETF seeks to replicate, to the extent possible, the performance of the Solactive Blockchain Technology & Hardware Index (the “Underlying Inde... More

News Headlines for Horizons Blockchain Technology & Hardware Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 9:30 AM EST E 18.50 50 0.15 TSX 007 080
11/15/2018 9:30 AM EST 18.50 100 0.15 TSX 007 080
11/14/2018 9:30 AM EST E 18.92 10 0.57 TSX 007 080
11/13/2018 3:39 PM EST E 18.57 55 0.22 TSX 124 080
11/12/2018 1:53 PM EST 18.35 600 0.00 TSX 080 019
11/12/2018 10:30 AM EST 18.54 600 0.19 TSX 019 080
11/12/2018 9:30 AM EST E 19.07 53 0.72 TSX 007 080
11/12/2018 9:30 AM EST E 19.07 50 0.72 TSX 002 080
11/09/2018 3:46 PM EST 18.70 100 0.35 TSX 007 001
11/09/2018 9:41 AM EST E 18.81 26 0.46 TSX 002 080
11/09/2018 9:37 AM EST E 18.85 26 0.50 TSX 002 080
11/08/2018 9:30 AM EST E 18.77 40 0.42 TSX 080 007
11/07/2018 9:30 AM EST E 19.45 1 1.10 TSX 002 080
11/06/2018 9:30 AM EST E 18.73 50 0.38 TSX 009 080
10/31/2018 9:30 AM EDT E 17.81 50 -0.54 TSX 080 007
10/29/2018 3:36 PM EDT 17.17 200 -1.18 TSX 080 080
10/29/2018 3:31 PM EDT 17.20 100 -1.15 TSX 007 080
10/29/2018 11:32 AM EDT E 17.59 50 -0.76 TSX 080 007
10/26/2018 9:31 AM EDT 17.76 100 -0.59 TSX 001 080
10/25/2018 9:30 AM EDT E 18.57 5 0.22 TSX 079 080
10/23/2018 9:50 AM EDT 18.62 100 0.27 TSX 080 001
10/23/2018 9:50 AM EDT E 18.83 25 0.48 TSX 007 080
10/23/2018 9:50 AM EDT 19.00 300 0.65 TSX 007 080
10/23/2018 9:50 AM EDT 19.00 200 0.65 TSX 007 001
10/22/2018 11:33 AM EDT E 19.29 10 0.94 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.