Birchcliff Energy Ltd.

Exchange: TSX Exchange | Jan 17, 2018, 8:05 AM EST

BIR
$ 3.48 real time data Change Down
Change:
-0.18 (-4.92%)
Volume:
3,248,930
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 265,791,698
Beta: 2.305
Prev. Close: 3.66
Low: 0.00
Market Cap: 924,955,109
VWAP: 3.503452
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.210000
Yield: 2.874
Ex-Div Date: 12/14/2017
P/B Ratio: 0.566
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

News Headlines for Birchcliff Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 3.48 98 -0.18 TSX 080 003
01/16/2018 4:00 PM EST Q 3.48 47 -0.18 TSX 065 003
01/16/2018 4:00 PM EST Q 3.48 73 -0.18 TSX 003 080
01/16/2018 4:00 PM EST Q 3.48 23 -0.18 TSX 003 015
01/16/2018 4:00 PM EST Q 3.48 5,400 -0.18 TSX 079 053
01/16/2018 4:00 PM EST Q 3.48 2,300 -0.18 TSX 101 053
01/16/2018 4:00 PM EST Q 3.48 200 -0.18 TSX 079 053
01/16/2018 4:00 PM EST Q 3.48 100 -0.18 TSX 053 053
01/16/2018 4:00 PM EST Q 3.48 900 -0.18 TSX 009 053
01/16/2018 4:00 PM EST Q 3.48 100 -0.18 TSX 053 053
01/16/2018 4:00 PM EST Q 3.48 100 -0.18 TSX 009 053
01/16/2018 4:00 PM EST Q 3.48 700 -0.18 TSX 080 053
01/16/2018 4:00 PM EST Q 3.48 1,500 -0.18 TSX 080 015
01/16/2018 4:00 PM EST Q 3.48 2,600 -0.18 TSX 080 001
01/16/2018 4:00 PM EST Q 3.48 600 -0.18 TSX 065 001
01/16/2018 4:00 PM EST Q 3.48 100 -0.18 TSX 053 053
01/16/2018 4:00 PM EST Q 3.48 700 -0.18 TSX 080 080
01/16/2018 3:59 PM EST 3.49 100 -0.17 TSX 079 039
01/16/2018 3:59 PM EST 3.49 100 -0.17 TSX 079 039
01/16/2018 3:59 PM EST 3.49 200 -0.17 TSX 001 072
01/16/2018 3:59 PM EST 3.49 100 -0.17 TSX 001 039
01/16/2018 3:59 PM EST 3.49 9,600 -0.17 TSX 001 039
01/16/2018 3:59 PM EST 3.49 400 -0.17 TSX 001 053
01/16/2018 3:59 PM EST 3.49 2,700 -0.17 TSX 001 053
01/16/2018 3:59 PM EST 3.49 700 -0.17 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.