Birchcliff Energy Ltd.

Exchange: TSX Exchange | Jan 22, 2019, 4:44 PM EST

BIR
$ 3.35 real time data Change Down
Change:
-0.10 (-2.90%)
Volume:
1,288,384
Real-time price
Day Low 3.30
Day High 3.41


Detailed Quote

Open: 3.41
High: 3.41
Shares Out.: 265,911,362
Beta: 2.491
Prev. Close: 3.45
Low: 3.30
Market Cap: 890,803,063
VWAP: 3.351661
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.300
EPS: 0.200000
Yield: 2.899
Ex-Div Date: 12/14/2018
P/B Ratio: 0.534
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company that explores for, develops, and produces natural gas, light oil, and natural gas liquids... More

News Headlines for Birchcliff Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 3.35 54 -0.10 TSX 003 080
01/22/2019 4:00 PM EST Q 3.35 8 -0.10 TSX 003 007
01/22/2019 4:00 PM EST Q 3.35 2 -0.10 TSX 079 003
01/22/2019 4:00 PM EST Q 3.35 89 -0.10 TSX 007 003
01/22/2019 4:00 PM EST Q 3.35 54 -0.10 TSX 007 003
01/22/2019 4:00 PM EST Q 3.35 95 -0.10 TSX 072 003
01/22/2019 4:00 PM EST Q 3.35 14 -0.10 TSX 072 003
01/22/2019 4:00 PM EST Q 3.35 9 -0.10 TSX 053 003
01/22/2019 4:00 PM EST Q 3.35 200 -0.10 TSX 003 101
01/22/2019 4:00 PM EST Q 3.35 12,600 -0.10 TSX 053 053
01/22/2019 4:00 PM EST Q 3.35 10,800 -0.10 TSX 053 053
01/22/2019 4:00 PM EST Q 3.35 100 -0.10 TSX 053 053
01/22/2019 4:00 PM EST Q 3.35 800 -0.10 TSX 053 053
01/22/2019 4:00 PM EST Q 3.35 200 -0.10 TSX 053 079
01/22/2019 4:00 PM EST Q 3.35 200 -0.10 TSX 053 002
01/22/2019 4:00 PM EST Q 3.35 1,300 -0.10 TSX 053 002
01/22/2019 4:00 PM EST Q 3.35 1,000 -0.10 TSX 053 002
01/22/2019 4:00 PM EST Q 3.35 500 -0.10 TSX 053 002
01/22/2019 4:00 PM EST Q 3.35 1,000 -0.10 TSX 053 079
01/22/2019 4:00 PM EST Q 3.35 1,000 -0.10 TSX 053 079
01/22/2019 4:00 PM EST Q 3.35 100 -0.10 TSX 015 079
01/22/2019 4:00 PM EST Q 3.35 100 -0.10 TSX 001 079
01/22/2019 4:00 PM EST Q 3.35 500 -0.10 TSX 001 079
01/22/2019 4:00 PM EST Q 3.35 100 -0.10 TSX 007 079
01/22/2019 4:00 PM EST Q 3.35 1,000 -0.10 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.