Birchcliff Energy Ltd.

Exchange: TSX Exchange | Jun 22, 2018, 1:32 AM EDT

BIR
$ 4.45 real time data Change Down
Change:
-0.06 (-1.33%)
Volume:
743,156
Real-time price
Day Low 4.42
Day High 4.53


Detailed Quote

Open: 4.45
High: 4.53
Shares Out.: 265,818,697
Beta: 2.384
Prev. Close: 4.51
Low: 4.42
Market Cap: 1,182,893,202
VWAP: 4.471991
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.25
Yield: 2.247
Ex-Div Date: 06/14/2018
P/B Ratio: 0.711
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 4.45 82 -0.06 TSX 039 003
06/21/2018 4:00 PM EDT Q 4.45 50 -0.06 TSX 085 003
06/21/2018 4:00 PM EDT Q 4.45 74 -0.06 TSX 003 080
06/21/2018 4:00 PM EDT Q 4.45 85 -0.06 TSX 003 085
06/21/2018 4:00 PM EDT Q 4.45 56 -0.06 TSX 003 085
06/21/2018 4:00 PM EDT Q 4.45 41 -0.06 TSX 003 013
06/21/2018 4:00 PM EDT Q 4.45 100 -0.06 TSX 002 003
06/21/2018 4:00 PM EDT Q 4.45 8,600 -0.06 TSX 002 053
06/21/2018 4:00 PM EDT Q 4.45 1,100 -0.06 TSX 079 053
06/21/2018 4:00 PM EDT Q 4.45 100 -0.06 TSX 013 053
06/21/2018 4:00 PM EDT Q 4.45 2,500 -0.06 TSX 002 053
06/21/2018 4:00 PM EDT Q 4.45 300 -0.06 TSX 002 001
06/21/2018 4:00 PM EDT Q 4.45 300 -0.06 TSX 002 053
06/21/2018 4:00 PM EDT Q 4.45 100 -0.06 TSX 002 015
06/21/2018 4:00 PM EDT Q 4.45 4,000 -0.06 TSX 002 085
06/21/2018 4:00 PM EDT Q 4.45 1,400 -0.06 TSX 101 085
06/21/2018 4:00 PM EDT Q 4.45 500 -0.06 TSX 101 085
06/21/2018 4:00 PM EDT Q 4.45 200 -0.06 TSX 079 085
06/21/2018 4:00 PM EDT Q 4.45 300 -0.06 TSX 001 085
06/21/2018 4:00 PM EDT Q 4.45 300 -0.06 TSX 001 085
06/21/2018 4:00 PM EDT Q 4.45 500 -0.06 TSX 053 053
06/21/2018 4:00 PM EDT Q 4.45 900 -0.06 TSX 009 085
06/21/2018 4:00 PM EDT Q 4.45 2,000 -0.06 TSX 001 085
06/21/2018 4:00 PM EDT Q 4.45 12,000 -0.06 TSX 007 085
06/21/2018 4:00 PM EDT Q 4.45 7,200 -0.06 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.