Birchcliff Energy Ltd.

Exchange: TSX Exchange | Jun 18, 2019, 3:28 PM EDT

BIR
$ 2.85 real time data Change Up
Change:
0.10 (3.64%)
Volume:
558,777
Real-time price
Day Low 2.73
Day High 2.85


Detailed Quote

Open: 2.79
High: 2.85
Beta: 2.019
Shares Out.: 265,924,362
Diluted Avg Shares (Last Qtr): 267,371,000
Prev. Close: 2.75
Low: 2.73
VWAP: 2.798188
Market Cap: 757,884,432
Market Cap (Dil. Avg Shrs): 762,007,350
Dividend: 0.026 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.200
EPS: 0.380000
Yield: 3.818
Ex-Div Date: 06/14/2019
P/B Ratio: 0.434
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company that explores for, develops, and produces natural gas, light oil, and natural gas liquids... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:28 PM EDT 2.85 600 0.10 TSX 074 079
06/18/2019 3:28 PM EDT 2.85 600 0.10 TSX 074 028
06/18/2019 3:26 PM EDT 2.84 1,000 0.09 TSX 101 009
06/18/2019 3:26 PM EDT 2.84 300 0.09 TSX 074 009
06/18/2019 3:26 PM EDT 2.84 500 0.09 TSX 079 009
06/18/2019 3:26 PM EDT 2.84 500 0.09 TSX 079 053
06/18/2019 3:26 PM EDT 2.85 100 0.10 TSX 065 065
06/18/2019 3:26 PM EDT 2.84 1,000 0.09 TSX 079 079
06/18/2019 3:26 PM EDT 2.84 1,000 0.09 TSX 079 089
06/18/2019 3:26 PM EDT 2.84 300 0.09 TSX 074 089
06/18/2019 3:26 PM EDT 2.84 1,200 0.09 TSX 079 089
06/18/2019 3:26 PM EDT 2.84 1,000 0.09 TSX 079 089
06/18/2019 3:26 PM EDT 2.84 1,000 0.09 TSX 079 089
06/18/2019 3:26 PM EDT 2.84 100 0.09 TSX 074 089
06/18/2019 3:26 PM EDT 2.84 200 0.09 TSX 074 089
06/18/2019 3:26 PM EDT 2.84 1,000 0.09 TSX 079 089
06/18/2019 3:26 PM EDT 2.84 1,400 0.09 TSX 101 089
06/18/2019 3:26 PM EDT 2.84 100 0.09 TSX 065 089
06/18/2019 3:26 PM EDT 2.84 100 0.09 TSX 007 089
06/18/2019 3:26 PM EDT 2.84 300 0.09 TSX 074 089
06/18/2019 3:26 PM EDT 2.84 200 0.09 TSX 079 089
06/18/2019 3:26 PM EDT 2.84 500 0.09 TSX 079 089
06/18/2019 3:26 PM EDT 2.84 5,300 0.09 TSX 079 089
06/18/2019 3:26 PM EDT 2.84 600 0.09 TSX 079 089
06/18/2019 3:25 PM EDT 2.84 300 0.09 TSX 074 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.