Birchcliff Energy Ltd.

Exchange: TSX Exchange | Nov 21, 2018, 1:48 AM EST

BIR
$ 3.94 real time data Change Down
Change:
-0.19 (-4.60%)
Volume:
760,238
Real-time price
Day Low 3.88
Day High 4.06


Detailed Quote

Open: 4.02
High: 4.06
Shares Out.: 265,885,362
Beta: 2.671
Prev. Close: 4.13
Low: 3.88
Market Cap: 1,047,588,326
VWAP: 3.942928
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.700
EPS: 0.200000
Yield: 2.538
Ex-Div Date: 09/14/2018
P/B Ratio: 0.628
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:00 PM EST Q 3.94 49 -0.19 TSX 080 003
11/20/2018 4:00 PM EST Q 3.94 94 -0.19 TSX 072 003
11/20/2018 4:00 PM EST Q 3.94 50 -0.19 TSX 003 039
11/20/2018 4:00 PM EST Q 3.94 100 -0.19 TSX 053 015
11/20/2018 4:00 PM EST Q 3.94 300 -0.19 TSX 053 065
11/20/2018 4:00 PM EST Q 3.94 200 -0.19 TSX 053 065
11/20/2018 4:00 PM EST Q 3.94 5,700 -0.19 TSX 053 039
11/20/2018 4:00 PM EST Q 3.94 200 -0.19 TSX 079 039
11/20/2018 4:00 PM EST Q 3.94 4,100 -0.19 TSX 053 039
11/20/2018 4:00 PM EST Q 3.94 100 -0.19 TSX 001 039
11/20/2018 4:00 PM EST Q 3.94 200 -0.19 TSX 001 001
11/20/2018 4:00 PM EST Q 3.94 2,800 -0.19 TSX 001 079
11/20/2018 4:00 PM EST Q 3.94 2,900 -0.19 TSX 001 002
11/20/2018 4:00 PM EST Q 3.94 200 -0.19 TSX 053 002
11/20/2018 4:00 PM EST Q 3.94 1,400 -0.19 TSX 053 002
11/20/2018 4:00 PM EST Q 3.94 700 -0.19 TSX 053 072
11/20/2018 4:00 PM EST Q 3.94 400 -0.19 TSX 079 079
11/20/2018 4:00 PM EST Q 3.94 200 -0.19 TSX 053 072
11/20/2018 4:00 PM EST Q 3.94 300 -0.19 TSX 079 079
11/20/2018 4:00 PM EST Q 3.94 400 -0.19 TSX 079 079
11/20/2018 4:00 PM EST Q 3.94 1,800 -0.19 TSX 079 079
11/20/2018 4:00 PM EST Q 3.94 600 -0.19 TSX 079 079
11/20/2018 4:00 PM EST Q 3.94 3,000 -0.19 TSX 080 072
11/20/2018 4:00 PM EST Q 3.94 200 -0.19 TSX 007 072
11/20/2018 4:00 PM EST Q 3.94 400 -0.19 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.