Birchcliff Energy Ltd.

Exchange: TSX Exchange | Sep 21, 2018, 4:34 AM EDT

BIR
$ 4.52 real time data Change Down
Change:
-0.17 (-3.62%)
Volume:
1,473,201
Real-time price
Day Low 4.49
Day High 4.78


Detailed Quote

Open: 4.67
High: 4.78
Shares Out.: 265,885,362
Beta: 2.610
Prev. Close: 4.69
Low: 4.49
Market Cap: 1,201,801,836
VWAP: 4.645008
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.290000
Yield: 2.212
Ex-Div Date: 09/14/2018
P/B Ratio: 0.721
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 4.52 80 -0.17 TSX 039 003
09/20/2018 4:00 PM EDT Q 4.52 10 -0.17 TSX 039 003
09/20/2018 4:00 PM EDT Q 4.52 67 -0.17 TSX 013 003
09/20/2018 4:00 PM EDT Q 4.52 57 -0.17 TSX 003 080
09/20/2018 4:00 PM EDT Q 4.52 600 -0.17 TSX 079 053
09/20/2018 4:00 PM EDT Q 4.52 700 -0.17 TSX 079 053
09/20/2018 4:00 PM EDT Q 4.52 1,500 -0.17 TSX 101 053
09/20/2018 4:00 PM EDT Q 4.52 100 -0.17 TSX 053 053
09/20/2018 4:00 PM EDT Q 4.52 200 -0.17 TSX 079 053
09/20/2018 4:00 PM EDT Q 4.52 200 -0.17 TSX 009 053
09/20/2018 4:00 PM EDT Q 4.52 100 -0.17 TSX 053 053
09/20/2018 4:00 PM EDT Q 4.52 400 -0.17 TSX 079 053
09/20/2018 4:00 PM EDT Q 4.52 400 -0.17 TSX 079 053
09/20/2018 4:00 PM EDT Q 4.52 100 -0.17 TSX 053 053
09/20/2018 4:00 PM EDT Q 4.52 100 -0.17 TSX 039 053
09/20/2018 4:00 PM EDT Q 4.52 700 -0.17 TSX 039 053
09/20/2018 4:00 PM EDT Q 4.52 300 -0.17 TSX 007 053
09/20/2018 4:00 PM EDT Q 4.52 3,400 -0.17 TSX 013 053
09/20/2018 4:00 PM EDT Q 4.52 1,000 -0.17 TSX 013 079
09/20/2018 4:00 PM EDT Q 4.52 100 -0.17 TSX 013 015
09/20/2018 4:00 PM EDT Q 4.52 100 -0.17 TSX 013 053
09/20/2018 4:00 PM EDT Q 4.52 100 -0.17 TSX 013 053
09/20/2018 4:00 PM EDT Q 4.52 100 -0.17 TSX 013 065
09/20/2018 4:00 PM EDT Q 4.52 300 -0.17 TSX 013 080
09/20/2018 4:00 PM EDT Q 4.52 400 -0.17 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.