dcsimg

Birchcliff Energy Ltd.

Exchange: TSX Exchange | Jun 24, 2017, 8:16 AM EDT

BIR
$ 5.85 real time data Change Up
Change:
0.12 (2.09%)
Volume:
795,439
Real-time price
Day Low 5.69
Day High 5.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.77
High: 5.94
Shares Out.: 264,123,902
Beta: 2.346
Prev. Close: 5.73
Low: 5.69
Market Cap: 1,545,124,827
VWAP: 5.843659
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 194.300
EPS: -0.290000
Yield: 1.709
Ex-Div Date: 06/13/2017
P/B Ratio: 1.336
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 5.85 1 0.12 TSX 003 079
06/23/2017 4:00 PM EDT Q 5.85 30 0.12 TSX 003 079
06/23/2017 4:00 PM EDT Q 5.85 80 0.12 TSX 003 079
06/23/2017 4:00 PM EDT Q 5.85 16 0.12 TSX 080 003
06/23/2017 4:00 PM EDT Q 5.85 100 0.12 TSX 053 079
06/23/2017 4:00 PM EDT Q 5.85 100 0.12 TSX 053 079
06/23/2017 4:00 PM EDT Q 5.85 100 0.12 TSX 053 079
06/23/2017 4:00 PM EDT Q 5.85 100 0.12 TSX 053 079
06/23/2017 4:00 PM EDT Q 5.85 300 0.12 TSX 053 079
06/23/2017 4:00 PM EDT Q 5.85 600 0.12 TSX 053 079
06/23/2017 4:00 PM EDT Q 5.85 300 0.12 TSX 065 079
06/23/2017 4:00 PM EDT Q 5.85 200 0.12 TSX 065 079
06/23/2017 4:00 PM EDT Q 5.85 800 0.12 TSX 080 079
06/23/2017 4:00 PM EDT Q 5.85 300 0.12 TSX 065 079
06/23/2017 4:00 PM EDT Q 5.85 200 0.12 TSX 053 053
06/23/2017 4:00 PM EDT Q 5.85 100 0.12 TSX 065 053
06/23/2017 4:00 PM EDT Q 5.85 1,700 0.12 TSX 065 079
06/23/2017 4:00 PM EDT Q 5.85 1,000 0.12 TSX 065 009
06/23/2017 4:00 PM EDT Q 5.85 1,600 0.12 TSX 013 009
06/23/2017 4:00 PM EDT Q 5.85 100 0.12 TSX 013 079
06/23/2017 3:59 PM EDT 5.84 1,000 0.11 TSX 001 079
06/23/2017 3:59 PM EDT 5.84 200 0.11 TSX 079 001
06/23/2017 3:59 PM EDT 5.84 200 0.11 TSX 079 099
06/23/2017 3:59 PM EDT 5.85 100 0.12 TSX 065 079
06/23/2017 3:59 PM EDT E 5.84 64 0.11 TSX 003 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.