Birchcliff Energy Ltd.

Exchange: TSX Exchange | Apr 20, 2019, 9:02 PM EDT

BIR
$ 3.61 real time data Change Down
Change:
-0.05 (-1.37%)
Volume:
444,321
Real-time price
Day Low 3.57
Day High 3.66


Detailed Quote

Open: 3.66
High: 3.66
Beta: 2.054
Shares Out.: 265,885,362
Diluted Avg Shares (Last Qtr): 267,371,000
Prev. Close: 3.66
Low: 3.57
VWAP: 3.598167
Market Cap: 959,846,157
Market Cap (Dil. Avg Shrs): 965,209,310
Dividend: 0.026 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.800
EPS: 0.370000
Yield: 2.909
Ex-Div Date: 03/14/2019
P/B Ratio: 0.554
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company that explores for, develops, and produces natural gas, light oil, and natural gas liquids... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 3.61 59 -0.05 TSX 080 007
04/18/2019 4:00 PM EDT Q 3.61 15 -0.05 TSX 001 080
04/18/2019 4:00 PM EDT Q 3.61 1 -0.05 TSX 079 080
04/18/2019 4:00 PM EDT Q 3.61 90 -0.05 TSX 007 080
04/18/2019 4:00 PM EDT Q 3.61 55 -0.05 TSX 079 080
04/18/2019 4:00 PM EDT Q 3.61 100 -0.05 TSX 080 053
04/18/2019 4:00 PM EDT Q 3.61 200 -0.05 TSX 001 053
04/18/2019 4:00 PM EDT Q 3.61 1,400 -0.05 TSX 001 101
04/18/2019 4:00 PM EDT Q 3.61 700 -0.05 TSX 002 002
04/18/2019 4:00 PM EDT Q 3.61 500 -0.05 TSX 002 002
04/18/2019 4:00 PM EDT Q 3.61 600 -0.05 TSX 001 001
04/18/2019 4:00 PM EDT Q 3.61 100 -0.05 TSX 001 053
04/18/2019 4:00 PM EDT Q 3.61 100 -0.05 TSX 001 053
04/18/2019 4:00 PM EDT Q 3.61 100 -0.05 TSX 001 053
04/18/2019 4:00 PM EDT Q 3.61 500 -0.05 TSX 001 079
04/18/2019 4:00 PM EDT Q 3.61 100 -0.05 TSX 001 053
04/18/2019 4:00 PM EDT Q 3.61 100 -0.05 TSX 053 079
04/18/2019 4:00 PM EDT Q 3.61 100 -0.05 TSX 053 053
04/18/2019 4:00 PM EDT Q 3.61 100 -0.05 TSX 053 079
04/18/2019 4:00 PM EDT Q 3.61 100 -0.05 TSX 001 079
04/18/2019 4:00 PM EDT Q 3.61 200 -0.05 TSX 001 001
04/18/2019 4:00 PM EDT Q 3.61 1,000 -0.05 TSX 001 079
04/18/2019 4:00 PM EDT Q 3.61 100 -0.05 TSX 001 079
04/18/2019 4:00 PM EDT Q 3.61 1,900 -0.05 TSX 007 079
04/18/2019 4:00 PM EDT Q 3.61 100 -0.05 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.