Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Jul 17, 2018, 5:35 AM EDT

BIP.UN
$ 52.72 real time data Change Down
Change:
-0.33 (-0.62%)
Volume:
123,485
Real-time price
Day Low 52.72
Day High 53.33


Detailed Quote

Open: 53.20
High: 53.33
Shares Out.: 276,675,871
Beta: 0.633
Prev. Close: 53.05
Low: 52.72
Market Cap: 14,586,351,919
VWAP: 53.030878
Dividend: 0.435 USD
Div. Frequency: Quarterly
P/E Ratio: 100.900
EPS: 0.530000
Yield: 4.249
Ex-Div Date: 11/29/2017
P/B Ratio: 1.924
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 52.72 7 -0.33 TSX 009 124
07/16/2018 4:00 PM EDT Q 52.72 36 -0.33 TSX 009 124
07/16/2018 4:00 PM EDT Q 52.72 20 -0.33 TSX 009 124
07/16/2018 4:00 PM EDT Q 52.72 10 -0.33 TSX 124 053
07/16/2018 4:00 PM EDT Q 52.72 40 -0.33 TSX 124 079
07/16/2018 4:00 PM EDT Q 52.72 54 -0.33 TSX 124 072
07/16/2018 4:00 PM EDT Q 52.72 700 -0.33 TSX 039 053
07/16/2018 4:00 PM EDT Q 52.72 1,400 -0.33 TSX 039 002
07/16/2018 4:00 PM EDT Q 52.72 600 -0.33 TSX 079 002
07/16/2018 4:00 PM EDT Q 52.72 100 -0.33 TSX 079 079
07/16/2018 4:00 PM EDT Q 52.72 200 -0.33 TSX 001 079
07/16/2018 4:00 PM EDT Q 52.72 300 -0.33 TSX 072 079
07/16/2018 4:00 PM EDT Q 52.72 200 -0.33 TSX 001 079
07/16/2018 4:00 PM EDT Q 52.72 200 -0.33 TSX 001 079
07/16/2018 4:00 PM EDT Q 52.72 600 -0.33 TSX 079 079
07/16/2018 4:00 PM EDT Q 52.72 500 -0.33 TSX 013 079
07/16/2018 4:00 PM EDT Q 52.72 500 -0.33 TSX 013 222
07/16/2018 4:00 PM EDT Q 52.72 100 -0.33 TSX 079 079
07/16/2018 4:00 PM EDT Q 52.72 800 -0.33 TSX 009 222
07/16/2018 4:00 PM EDT Q 52.72 100 -0.33 TSX 009 001
07/16/2018 4:00 PM EDT Q 52.72 100 -0.33 TSX 001 001
07/16/2018 4:00 PM EDT Q 52.72 300 -0.33 TSX 079 079
07/16/2018 4:00 PM EDT Q 52.72 400 -0.33 TSX 079 079
07/16/2018 4:00 PM EDT Q 52.72 100 -0.33 TSX 079 079
07/16/2018 4:00 PM EDT Q 52.72 300 -0.33 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.