dcsimg

Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Jun 28, 2017, 4:41 AM EDT

BIP.UN
$ 54.11 real time data Change Down
Change:
-0.31 (-0.57%)
Volume:
101,568
Real-time price
Day Low 54.03
Day High 54.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 54.26
High: 54.48
Shares Out.: 267,751,162
Beta: 0.647
Prev. Close: 54.42
Low: 54.03
Market Cap: 14,488,015,376
VWAP: 54.204176
Dividend: 0.435 USD
Div. Frequency: Quarterly
P/E Ratio: 43.800
EPS: 1.50
Yield: 4.390
Ex-Div Date: 05/29/2017
P/B Ratio: 2.121
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 4:00 PM EDT Q 54.11 92 -0.31 TSX 002 124
06/27/2017 4:00 PM EDT Q 54.11 100 -0.31 TSX 002 079
06/27/2017 3:59 PM EDT E 54.13 90 -0.29 TSX 079 124
06/27/2017 3:59 PM EDT 54.10 100 -0.32 TSX 001 079
06/27/2017 3:59 PM EDT 54.10 100 -0.32 TSX 001 001
06/27/2017 3:59 PM EDT 54.06 100 -0.36 TSX 001 001
06/27/2017 3:57 PM EDT E 54.13 5 -0.29 TSX 085 124
06/27/2017 3:57 PM EDT 54.11 100 -0.31 TSX 085 039
06/27/2017 3:57 PM EDT 54.11 300 -0.31 TSX 085 079
06/27/2017 3:57 PM EDT 54.10 100 -0.32 TSX 085 079
06/27/2017 3:57 PM EDT W 54.09 100 -0.33 TSX 085 079
06/27/2017 3:57 PM EDT W 54.09 100 -0.33 TSX 085 079
06/27/2017 3:57 PM EDT W 54.07 100 -0.35 TSX 085 079
06/27/2017 3:56 PM EDT 54.03 100 -0.39 TSX 001 002
06/27/2017 3:56 PM EDT 54.04 100 -0.38 TSX 079 002
06/27/2017 3:55 PM EDT 54.03 100 -0.39 TSX 001 079
06/27/2017 3:55 PM EDT 54.04 100 -0.38 TSX 001 079
06/27/2017 3:55 PM EDT 54.04 100 -0.38 TSX 001 079
06/27/2017 3:55 PM EDT 54.03 100 -0.39 TSX 001 079
06/27/2017 3:55 PM EDT 54.04 100 -0.38 TSX 001 039
06/27/2017 3:55 PM EDT 54.04 200 -0.38 TSX 001 039
06/27/2017 3:55 PM EDT 54.03 100 -0.39 TSX 001 079
06/27/2017 3:52 PM EDT 54.05 100 -0.37 TSX 001 079
06/27/2017 3:51 PM EDT W 54.05 100 -0.37 TSX 001 079
06/27/2017 3:51 PM EDT W 54.05 200 -0.37 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.