Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Mar 24, 2019, 10:24 PM EDT

BIP.UN
$ 54.26 real time data Change Up
Change:
0.12 (0.22%)
Volume:
358,748
Real-time price
Day Low 53.68
Day High 54.41


Detailed Quote

Open: 54.22
High: 54.41
Beta: 0.807
Shares Out.: 277,347,890
Diluted Avg Shares (Last Qtr): 277,500,000
Prev. Close: 54.14
Low: 53.68
VWAP: 54.112922
Market Cap: 15,048,896,511
Market Cap (Dil. Avg Shrs): 15,057,150,000
Dividend: 0.502 USD
Div. Frequency: Quarterly
P/E Ratio: 67.400
EPS: 0.800000
Yield: 4.870
Ex-Div Date: 02/27/2019
P/B Ratio: 2.057
Exchange: TSX

Description

Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership which owns and operates quality, long-life assets that generate stable... More

News Headlines for Brookfield Infrastructure Partners L.P.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 54.26 88 0.12 TSX 124 101
03/22/2019 4:00 PM EDT Q 54.26 7 0.12 TSX 124 079
03/22/2019 4:00 PM EDT Q 54.26 2 0.12 TSX 124 079
03/22/2019 4:00 PM EDT Q 54.26 14 0.12 TSX 124 053
03/22/2019 4:00 PM EDT Q 54.26 16 0.12 TSX 124 101
03/22/2019 4:00 PM EDT Q 54.26 61 0.12 TSX 124 080
03/22/2019 4:00 PM EDT Q 54.26 3 0.12 TSX 124 009
03/22/2019 4:00 PM EDT Q 54.26 2 0.12 TSX 124 001
03/22/2019 4:00 PM EDT Q 54.26 43 0.12 TSX 085 124
03/22/2019 4:00 PM EDT Q 54.26 90 0.12 TSX 009 124
03/22/2019 4:00 PM EDT Q 54.26 88 0.12 TSX 001 124
03/22/2019 4:00 PM EDT Q 54.26 76 0.12 TSX 009 124
03/22/2019 4:00 PM EDT Q 54.26 100 0.12 TSX 124 039
03/22/2019 4:00 PM EDT Q 54.26 700 0.12 TSX 085 039
03/22/2019 4:00 PM EDT Q 54.26 100 0.12 TSX 085 101
03/22/2019 4:00 PM EDT Q 54.26 100 0.12 TSX 085 101
03/22/2019 4:00 PM EDT Q 54.26 500 0.12 TSX 085 079
03/22/2019 4:00 PM EDT Q 54.26 100 0.12 TSX 085 053
03/22/2019 4:00 PM EDT Q 54.26 100 0.12 TSX 085 101
03/22/2019 4:00 PM EDT Q 54.26 200 0.12 TSX 085 090
03/22/2019 4:00 PM EDT Q 54.26 500 0.12 TSX 085 001
03/22/2019 4:00 PM EDT Q 54.26 100 0.12 TSX 085 039
03/22/2019 4:00 PM EDT Q 54.26 800 0.12 TSX 085 001
03/22/2019 4:00 PM EDT Q 54.26 600 0.12 TSX 085 001
03/22/2019 4:00 PM EDT Q 54.26 300 0.12 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.