Brookfield Infrastructure Partners L.P. [BIP.UN] | Brookfield Infrastructure Partners L.P. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Jul 17, 2018, 5:35 AM EDT

BIP.UN

$ 52.72 real time data

Change:
-0.33 (-0.62%)

Volume:
123,485

Real-time price

Day Low 52.72

Day High 53.33

52 Week Low 45.48

52 Week High 59.28

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-12-27 High: 59.28	52 Week Low 2018-02-05 Low: 45.48

Detailed Quote

Open:	53.20
High:	53.33
Shares Out.:	276,675,871
Beta:	0.633

Prev. Close:	53.05
Low:	52.72
Market Cap:	14,586,351,919
VWAP:	53.030878

Dividend:	0.435 USD
Div. Frequency:	Quarterly
P/E Ratio:	100.900
EPS:	0.530000

Yield:	4.249
Ex-Div Date:	11/29/2017
P/B Ratio:	1.924
Exchange:	TSX

Research:

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.

Brookfield Infrastructure to Acquire Western Canadian Midstream Business
GlobeNewswire , 9:00 AM EDT July 04, 2018
Brookfield Infrastructure Partners L.P. 2018 Second Quarter Conference Call and Webcast for Investors and Analysts
GlobeNewswire , 5:25 PM EDT July 03, 2018
Brookfield Infrastructure Reports First Quarter 2018 Results
GlobeNewswire , 6:40 AM EDT May 02, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
07/16/2018 4:00 PM EDT	Q	52.72	7	-0.33	TSX	009	124
07/16/2018 4:00 PM EDT	Q	52.72	36	-0.33	TSX	009	124
07/16/2018 4:00 PM EDT	Q	52.72	20	-0.33	TSX	009	124
07/16/2018 4:00 PM EDT	Q	52.72	10	-0.33	TSX	124	053
07/16/2018 4:00 PM EDT	Q	52.72	40	-0.33	TSX	124	079
07/16/2018 4:00 PM EDT	Q	52.72	54	-0.33	TSX	124	072
07/16/2018 4:00 PM EDT	Q	52.72	700	-0.33	TSX	039	053
07/16/2018 4:00 PM EDT	Q	52.72	1,400	-0.33	TSX	039	002
07/16/2018 4:00 PM EDT	Q	52.72	600	-0.33	TSX	079	002
07/16/2018 4:00 PM EDT	Q	52.72	100	-0.33	TSX	079	079
07/16/2018 4:00 PM EDT	Q	52.72	200	-0.33	TSX	001	079
07/16/2018 4:00 PM EDT	Q	52.72	300	-0.33	TSX	072	079
07/16/2018 4:00 PM EDT	Q	52.72	200	-0.33	TSX	001	079
07/16/2018 4:00 PM EDT	Q	52.72	200	-0.33	TSX	001	079
07/16/2018 4:00 PM EDT	Q	52.72	600	-0.33	TSX	079	079
07/16/2018 4:00 PM EDT	Q	52.72	500	-0.33	TSX	013	079
07/16/2018 4:00 PM EDT	Q	52.72	500	-0.33	TSX	013	222
07/16/2018 4:00 PM EDT	Q	52.72	100	-0.33	TSX	079	079
07/16/2018 4:00 PM EDT	Q	52.72	800	-0.33	TSX	009	222
07/16/2018 4:00 PM EDT	Q	52.72	100	-0.33	TSX	009	001
07/16/2018 4:00 PM EDT	Q	52.72	100	-0.33	TSX	001	001
07/16/2018 4:00 PM EDT	Q	52.72	300	-0.33	TSX	079	079
07/16/2018 4:00 PM EDT	Q	52.72	400	-0.33	TSX	079	079
07/16/2018 4:00 PM EDT	Q	52.72	100	-0.33	TSX	079	079
07/16/2018 4:00 PM EDT	Q	52.72	300	-0.33	TSX	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.