Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Jan 22, 2018, 5:08 PM EST

BIP.UN
$ 53.08 real time data Change Down
Change:
-0.57 (-1.06%)
Volume:
374,942
Real-time price
Day Low 52.94
Day High 53.78


Detailed Quote

Open: 53.75
High: 53.78
Shares Out.: 276,474,182
Beta: 0.582
Prev. Close: 53.65
Low: 52.94
Market Cap: 14,675,249,581
VWAP: 53.271155
Dividend: 0.435 USD
Div. Frequency: Quarterly
P/E Ratio: 136.300
EPS: 1.50
Yield: 4.176
Ex-Div Date: 11/29/2017
P/B Ratio: 2.191
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 53.08 76 -0.57 TSX 072 124
01/22/2018 4:00 PM EST Q 53.08 65 -0.57 TSX 072 124
01/22/2018 4:00 PM EST Q 53.08 10 -0.57 TSX 079 124
01/22/2018 4:00 PM EST Q 53.08 40 -0.57 TSX 079 124
01/22/2018 4:00 PM EST Q 53.08 46 -0.57 TSX 072 124
01/22/2018 4:00 PM EST Q 53.08 25 -0.57 TSX 002 124
01/22/2018 4:00 PM EST Q 53.08 76 -0.57 TSX 072 124
01/22/2018 4:00 PM EST Q 53.08 300 -0.57 TSX 124 053
01/22/2018 4:00 PM EST Q 53.08 300 -0.57 TSX 001 053
01/22/2018 4:00 PM EST Q 53.08 300 -0.57 TSX 053 053
01/22/2018 4:00 PM EST Q 53.08 100 -0.57 TSX 053 053
01/22/2018 4:00 PM EST Q 53.08 100 -0.57 TSX 079 053
01/22/2018 4:00 PM EST Q 53.08 600 -0.57 TSX 053 053
01/22/2018 4:00 PM EST Q 53.08 300 -0.57 TSX 072 053
01/22/2018 4:00 PM EST Q 53.08 200 -0.57 TSX 001 053
01/22/2018 4:00 PM EST Q 53.08 100 -0.57 TSX 001 053
01/22/2018 4:00 PM EST Q 53.08 100 -0.57 TSX 001 085
01/22/2018 4:00 PM EST Q 53.08 200 -0.57 TSX 001 085
01/22/2018 4:00 PM EST Q 53.08 200 -0.57 TSX 039 085
01/22/2018 4:00 PM EST Q 53.08 200 -0.57 TSX 001 085
01/22/2018 4:00 PM EST Q 53.08 100 -0.57 TSX 039 085
01/22/2018 4:00 PM EST Q 53.08 100 -0.57 TSX 079 085
01/22/2018 4:00 PM EST Q 53.08 200 -0.57 TSX 079 085
01/22/2018 4:00 PM EST Q 53.08 800 -0.57 TSX 001 085
01/22/2018 4:00 PM EST Q 53.08 400 -0.57 TSX 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.