Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Oct 22, 2018, 2:26 AM EDT

BIP.UN
$ 51.79 real time data Change Down
Change:
-0.06 (-0.12%)
Volume:
199,795
Real-time price
Day Low 51.75
Day High 52.39


Detailed Quote

Open: 52.08
High: 52.39
Shares Out.: 276,785,243
Beta: 0.624
Prev. Close: 51.85
Low: 51.75
Market Cap: 14,334,707,735
VWAP: 52.007915
Dividend: 0.470 USD
Div. Frequency: Quarterly
P/E Ratio: 58.900
EPS: 0.880000
Yield: 4.719
Ex-Div Date: 08/30/2018
P/B Ratio: 0.911
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 51.79 66 -0.06 TSX 002 002
10/19/2018 4:20 PM EDT S 51.79 32,300 -0.06 TSX 002 002
10/19/2018 4:00 PM EDT Q 51.79 15 -0.06 TSX 007 124
10/19/2018 4:00 PM EDT Q 51.79 17 -0.06 TSX 007 124
10/19/2018 4:00 PM EDT Q 51.79 11 -0.06 TSX 072 124
10/19/2018 4:00 PM EDT Q 51.79 40 -0.06 TSX 124 039
10/19/2018 4:00 PM EDT Q 51.79 31 -0.06 TSX 124 039
10/19/2018 4:00 PM EDT Q 51.79 66 -0.06 TSX 124 002
10/19/2018 4:00 PM EDT Q 51.79 39 -0.06 TSX 124 001
10/19/2018 4:00 PM EDT Q 51.79 26 -0.06 TSX 124 080
10/19/2018 4:00 PM EDT Q 51.79 83 -0.06 TSX 124 009
10/19/2018 4:00 PM EDT Q 51.79 200 -0.06 TSX 009 124
10/19/2018 4:00 PM EDT Q 51.79 1,000 -0.06 TSX 009 099
10/19/2018 4:00 PM EDT Q 51.79 100 -0.06 TSX 001 099
10/19/2018 4:00 PM EDT Q 51.79 300 -0.06 TSX 001 013
10/19/2018 4:00 PM EDT Q 51.79 100 -0.06 TSX 053 001
10/19/2018 4:00 PM EDT Q 51.79 100 -0.06 TSX 009 001
10/19/2018 4:00 PM EDT Q 51.79 500 -0.06 TSX 001 001
10/19/2018 4:00 PM EDT Q 51.79 200 -0.06 TSX 001 001
10/19/2018 4:00 PM EDT Q 51.79 500 -0.06 TSX 001 013
10/19/2018 4:00 PM EDT Q 51.79 500 -0.06 TSX 001 013
10/19/2018 4:00 PM EDT Q 51.79 700 -0.06 TSX 001 009
10/19/2018 4:00 PM EDT Q 51.79 400 -0.06 TSX 001 079
10/19/2018 4:00 PM EDT Q 51.79 100 -0.06 TSX 001 079
10/19/2018 4:00 PM EDT Q 51.79 200 -0.06 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.