Brookfield Infrastructure Partners L.P. [BIP.UN] | Brookfield Infrastructure Partners L.P. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Apr 23, 2018, 12:56 PM EDT

BIP.UN

$ 52.85 real time data

Change:
0.23 (0.44%)

Volume:
121,092

Real-time price

Day Low 52.77

Day High 53.06

52 Week Low 45.48

52 Week High 59.28

Upcoming Earnings: 05/2/18
Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-12-27 High: 59.28	52 Week Low 2018-02-05 Low: 45.48

Detailed Quote

Open:	52.87
High:	53.06
Shares Out.:	276,572,900
Beta:	0.617

Prev. Close:	52.62
Low:	52.77
Market Cap:	14,616,877,765
VWAP:	52.975785

Dividend:	0.435 USD
Div. Frequency:	Quarterly
P/E Ratio:	N/A
EPS:	-0.05

Yield:	4.257
Ex-Div Date:	11/29/2017
P/B Ratio:	0.856
Exchange:	TSX

Research:

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.

Brookfield Infrastructure Partners L.P. 2018 First Quarter Conference Call and Webcast for Investors and Analysts
GlobeNewswire , 10:53 AM EDT April 03, 2018
Brookfield Infrastructure Completes Sale of Chilean Transmission Business
GlobeNewswire , 9:15 AM EDT March 15, 2018
Brookfield Infrastructure Completes Annual Filings
GlobeNewswire , 9:08 PM EDT March 13, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/23/2018 12:47 PM EDT		52.85	100	0.23	TSX	053	015
04/23/2018 12:47 PM EDT		52.85	100	0.23	TSX	053	001
04/23/2018 12:47 PM EDT		52.85	200	0.23	TSX	053	079
04/23/2018 12:47 PM EDT		52.85	100	0.23	TSX	053	002
04/23/2018 12:47 PM EDT		52.84	100	0.22	TSX	053	079
04/23/2018 12:45 PM EDT		52.87	100	0.25	TSX	001	079
04/23/2018 12:45 PM EDT		52.91	100	0.29	TSX	080	002
04/23/2018 12:45 PM EDT		52.90	100	0.28	TSX	080	079
04/23/2018 12:43 PM EDT		52.88	100	0.26	TSX	001	015
04/23/2018 12:43 PM EDT		52.88	100	0.26	TSX	001	002
04/23/2018 12:43 PM EDT		52.87	200	0.25	TSX	001	079
04/23/2018 12:43 PM EDT		52.87	100	0.25	TSX	079	001
04/23/2018 12:42 PM EDT		52.95	100	0.33	TSX	124	079
04/23/2018 12:42 PM EDT	E	52.99	50	0.37	TSX	089	124
04/23/2018 12:42 PM EDT		52.96	100	0.34	TSX	079	079
04/23/2018 12:42 PM EDT		53.00	100	0.38	TSX	080	001
04/23/2018 12:42 PM EDT		53.00	100	0.38	TSX	080	001
04/23/2018 12:42 PM EDT		53.00	100	0.38	TSX	080	079
04/23/2018 12:42 PM EDT		53.00	100	0.38	TSX	080	079
04/23/2018 12:42 PM EDT		53.00	100	0.38	TSX	080	001
04/23/2018 12:42 PM EDT		53.00	200	0.38	TSX	080	079
04/23/2018 12:42 PM EDT		53.00	100	0.38	TSX	080	001
04/23/2018 12:42 PM EDT		53.00	100	0.38	TSX	080	001
04/23/2018 12:42 PM EDT		53.00	400	0.38	TSX	080	079
04/23/2018 12:42 PM EDT		53.00	100	0.38	TSX	080	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.