Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Jul 18, 2019, 4:47 PM EDT

BIP.UN
$ 57.12 real time data Change Down
Change:
-0.02 (-0.04%)
Volume:
316,447
Real-time price
Day Low 57.06
Day High 57.72


Detailed Quote

Open: 57.24
High: 57.72
Beta: 0.814
Shares Out.: 279,758,884
Total Shares (All Classes): 279,825,404
Prev. Close: 57.14
Low: 57.06
VWAP: 57.224621
Market Cap: 15,979,827,454
Market Cap (All Classes)*: 15,983,627,076
Dividend: 0.502 USD
Div. Frequency: Quarterly
P/E Ratio: 292.300
EPS: 0.200000
Yield: 4.727
Ex-Div Date: 05/30/2019
P/B Ratio: 2.186
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership which owns and operates quality, long-life assets that generate stable... More

News Headlines for Brookfield Infrastructure Partners L.P.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 57.12 63 -0.02 TSX 079 079
07/18/2019 4:19 PM EDT S 57.12 15,200 -0.02 TSX 079 079
07/18/2019 4:00 PM EDT Q 57.12 76 -0.02 TSX 079 005
07/18/2019 4:00 PM EDT Q 57.12 2 -0.02 TSX 079 005
07/18/2019 4:00 PM EDT Q 57.12 87 -0.02 TSX 101 005
07/18/2019 4:00 PM EDT Q 57.12 61 -0.02 TSX 080 005
07/18/2019 4:00 PM EDT Q 57.12 31 -0.02 TSX 005 053
07/18/2019 4:00 PM EDT Q 57.12 50 -0.02 TSX 005 014
07/18/2019 4:00 PM EDT Q 57.12 2 -0.02 TSX 005 001
07/18/2019 4:00 PM EDT Q 57.12 13 -0.02 TSX 005 101
07/18/2019 4:00 PM EDT Q 57.12 100 -0.02 TSX 005 053
07/18/2019 4:00 PM EDT Q 57.12 500 -0.02 TSX 039 053
07/18/2019 4:00 PM EDT Q 57.12 500 -0.02 TSX 072 053
07/18/2019 4:00 PM EDT Q 57.12 400 -0.02 TSX 001 053
07/18/2019 4:00 PM EDT Q 57.12 700 -0.02 TSX 101 053
07/18/2019 4:00 PM EDT Q 57.12 200 -0.02 TSX 079 053
07/18/2019 4:00 PM EDT Q 57.12 200 -0.02 TSX 079 053
07/18/2019 4:00 PM EDT Q 57.12 1,100 -0.02 TSX 007 053
07/18/2019 4:00 PM EDT Q 57.12 400 -0.02 TSX 007 080
07/18/2019 4:00 PM EDT Q 57.12 700 -0.02 TSX 007 009
07/18/2019 4:00 PM EDT Q 57.12 1,100 -0.02 TSX 007 101
07/18/2019 4:00 PM EDT Q 57.12 100 -0.02 TSX 002 101
07/18/2019 4:00 PM EDT Q 57.12 43,200 -0.02 TSX 101 101
07/18/2019 3:59 PM EDT 57.12 500 -0.02 TSX 005 079
07/18/2019 3:59 PM EDT 57.12 400 -0.02 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.