Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Nov 23, 2017, 1:16 PM EST

BIP.UN
$ 55.25 real time data Change Up
Change:
0.25 (0.45%)
Volume:
22,214
Real-time price
Day Low 55.01
Day High 55.54


Detailed Quote

Open: 55.01
High: 55.54
Shares Out.: 276,474,182
Beta: 0.618
Prev. Close: 55.00
Low: 55.01
Market Cap: 15,275,198,556
VWAP: 55.247279
Dividend: 0.435 USD
Div. Frequency: Quarterly
P/E Ratio: 137.600
EPS: 1.50
Yield: 4.058
Ex-Div Date: 11/29/2017
P/B Ratio: 2.215
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 1:11 PM EST 55.25 200 0.25 TSX 009 079
11/23/2017 1:09 PM EST E 55.20 30 0.20 TSX 124 019
11/23/2017 1:08 PM EST 55.24 100 0.24 TSX 001 013
11/23/2017 1:07 PM EST 55.24 100 0.24 TSX 001 013
11/23/2017 1:07 PM EST 55.25 200 0.25 TSX 009 079
11/23/2017 1:06 PM EST E 55.20 39 0.20 TSX 124 007
11/23/2017 1:06 PM EST 55.25 500 0.25 TSX 001 079
11/23/2017 1:06 PM EST E 55.25 50 0.25 TSX 007 124
11/23/2017 1:06 PM EST 55.25 100 0.25 TSX 002 079
11/23/2017 1:06 PM EST 55.25 200 0.25 TSX 007 079
11/23/2017 1:06 PM EST 55.26 1,000 0.26 TSX 090 079
11/23/2017 1:04 PM EST 55.25 200 0.25 TSX 001 002
11/23/2017 1:04 PM EST 55.29 100 0.29 TSX 007 002
11/23/2017 1:04 PM EST E 55.32 80 0.32 TSX 007 039
11/23/2017 1:04 PM EST 55.32 100 0.32 TSX 007 001
11/23/2017 1:01 PM EST 55.25 100 0.25 TSX 085 079
11/23/2017 12:56 PM EST 55.25 100 0.25 TSX 001 079
11/23/2017 12:52 PM EST 55.20 100 0.20 TSX 009 101
11/23/2017 12:52 PM EST 55.225 100 0.23 TSX 001 101
11/23/2017 12:51 PM EST E 55.25 20 0.25 TSX 025 124
11/23/2017 12:50 PM EST 55.25 100 0.25 TSX 013 079
11/23/2017 12:46 PM EST 55.25 300 0.25 TSX 001 079
11/23/2017 12:40 PM EST E 55.25 50 0.25 TSX 019 124
11/23/2017 12:40 PM EST 55.25 300 0.25 TSX 019 079
11/23/2017 12:35 PM EST 55.25 300 0.25 TSX 025 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.