Brookfield Infrastructure Partners L.P. [BIP.UN] | Brookfield Infrastructure Partners L.P. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Oct 16, 2018, 1:25 PM EDT

BIP.UN

$ 51.35 real time data

Change:
0.26 (0.51%)

Volume:
55,037

Real-time price

Day Low 51.06

Day High 51.55

52 Week Low 45.48

52 Week High 59.28

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-12-27 High: 59.28	52 Week Low 2018-02-05 Low: 45.48

Detailed Quote

Open:	51.22
High:	51.55
Shares Out.:	276,785,243
Beta:	0.640

Prev. Close:	51.09
Low:	51.06
Market Cap:	14,212,922,228
VWAP:	51.403305

Dividend:	0.470 USD
Div. Frequency:	Quarterly
P/E Ratio:	58.100
EPS:	0.880000

Yield:	4.783
Ex-Div Date:	08/30/2018
P/B Ratio:	0.889
Exchange:	TSX

Research:

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.

Brookfield Infrastructure Completes C$4.3 Billion Acquisition of Enercare Inc.
GlobeNewswire , 10:20 AM EDT October 16, 2018
Brookfield Infrastructure completes C$4.3 billion acquisition of Enercare Inc.
Canada Newswire , 10:20 AM EDT October 16, 2018
Brookfield Infrastructure Partners L.P. 2018 Third Quarter Conference Call and Webcast for Investors and Analysts
GlobeNewswire , 4:57 PM EDT October 03, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/16/2018 1:20 PM EDT		51.35	100	0.26	TSX	085	079
10/16/2018 1:19 PM EDT		51.36	100	0.27	TSX	001	013
10/16/2018 1:19 PM EDT		51.36	100	0.27	TSX	001	001
10/16/2018 1:19 PM EDT		51.37	100	0.28	TSX	001	001
10/16/2018 1:19 PM EDT		51.37	100	0.28	TSX	001	085
10/16/2018 1:14 PM EDT		51.39	100	0.30	TSX	013	001
10/16/2018 1:14 PM EDT		51.38	100	0.29	TSX	033	001
10/16/2018 1:03 PM EDT		51.36	100	0.27	TSX	001	009
10/16/2018 1:03 PM EDT		51.36	200	0.27	TSX	001	009
10/16/2018 1:03 PM EDT		51.39	100	0.30	TSX	001	009
10/16/2018 1:03 PM EDT		51.39	100	0.30	TSX	005	009
10/16/2018 1:03 PM EDT		51.39	100	0.30	TSX	001	009
10/16/2018 1:00 PM EDT	E	51.45	21	0.36	TSX	079	005
10/16/2018 12:56 PM EDT		51.45	200	0.36	TSX	007	007
10/16/2018 12:52 PM EDT		51.46	100	0.37	TSX	001	001
10/16/2018 12:52 PM EDT		51.46	100	0.37	TSX	001	001
10/16/2018 12:52 PM EDT		51.46	100	0.37	TSX	001	001
10/16/2018 12:52 PM EDT		51.46	100	0.37	TSX	001	079
10/16/2018 12:52 PM EDT		51.46	100	0.37	TSX	001	001
10/16/2018 12:52 PM EDT		51.44	100	0.35	TSX	009	079
10/16/2018 12:52 PM EDT		51.46	100	0.37	TSX	001	079
10/16/2018 12:52 PM EDT		51.46	100	0.37	TSX	001	001
10/16/2018 12:52 PM EDT		51.46	100	0.37	TSX	001	001
10/16/2018 12:52 PM EDT		51.46	200	0.37	TSX	001	001
10/16/2018 12:52 PM EDT		51.46	100	0.37	TSX	001	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.