Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Apr 23, 2018, 12:56 PM EDT

BIP.UN
$ 52.85 real time data Change Up
Change:
0.23 (0.44%)
Volume:
121,092
Real-time price
Day Low 52.77
Day High 53.06


Detailed Quote

Open: 52.87
High: 53.06
Shares Out.: 276,572,900
Beta: 0.617
Prev. Close: 52.62
Low: 52.77
Market Cap: 14,616,877,765
VWAP: 52.975785
Dividend: 0.435 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.05
Yield: 4.257
Ex-Div Date: 11/29/2017
P/B Ratio: 0.856
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 12:47 PM EDT 52.85 100 0.23 TSX 053 015
04/23/2018 12:47 PM EDT 52.85 100 0.23 TSX 053 001
04/23/2018 12:47 PM EDT 52.85 200 0.23 TSX 053 079
04/23/2018 12:47 PM EDT 52.85 100 0.23 TSX 053 002
04/23/2018 12:47 PM EDT 52.84 100 0.22 TSX 053 079
04/23/2018 12:45 PM EDT 52.87 100 0.25 TSX 001 079
04/23/2018 12:45 PM EDT 52.91 100 0.29 TSX 080 002
04/23/2018 12:45 PM EDT 52.90 100 0.28 TSX 080 079
04/23/2018 12:43 PM EDT 52.88 100 0.26 TSX 001 015
04/23/2018 12:43 PM EDT 52.88 100 0.26 TSX 001 002
04/23/2018 12:43 PM EDT 52.87 200 0.25 TSX 001 079
04/23/2018 12:43 PM EDT 52.87 100 0.25 TSX 079 001
04/23/2018 12:42 PM EDT 52.95 100 0.33 TSX 124 079
04/23/2018 12:42 PM EDT E 52.99 50 0.37 TSX 089 124
04/23/2018 12:42 PM EDT 52.96 100 0.34 TSX 079 079
04/23/2018 12:42 PM EDT 53.00 100 0.38 TSX 080 001
04/23/2018 12:42 PM EDT 53.00 100 0.38 TSX 080 001
04/23/2018 12:42 PM EDT 53.00 100 0.38 TSX 080 079
04/23/2018 12:42 PM EDT 53.00 100 0.38 TSX 080 079
04/23/2018 12:42 PM EDT 53.00 100 0.38 TSX 080 001
04/23/2018 12:42 PM EDT 53.00 200 0.38 TSX 080 079
04/23/2018 12:42 PM EDT 53.00 100 0.38 TSX 080 001
04/23/2018 12:42 PM EDT 53.00 100 0.38 TSX 080 001
04/23/2018 12:42 PM EDT 53.00 400 0.38 TSX 080 079
04/23/2018 12:42 PM EDT 53.00 100 0.38 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.