Brookfield Infrastructure Partners L.P. [BIP.UN] | Brookfield Infrastructure Partners L.P. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Jun 28, 2017, 4:41 AM EDT

BIP.UN

$ 54.11 real time data

Change:
-0.31 (-0.57%)

Volume:
101,568

Real-time price

Day Low 54.03

Day High 54.48

52 Week Low 36.60

52 Week High 55.80

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-06-02 High: 55.80	52 Week Low 2016-06-28 Low: 36.60

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	54.26
High:	54.48
Shares Out.:	267,751,162
Beta:	0.647

Prev. Close:	54.42
Low:	54.03
Market Cap:	14,488,015,376
VWAP:	54.204176

Dividend:	0.435 USD
Div. Frequency:	Quarterly
P/E Ratio:	43.800
EPS:	1.50

Yield:	4.390
Ex-Div Date:	05/29/2017
P/B Ratio:	2.121
Exchange:	TSX

Research:

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.

Canadian Utilities Stocks Under Review: Hydro One, Fortis, Brookfield Infrastructure Partners, and Canadian Utilities
ACCESSWIRE , 8:48 AM EDT June 21, 2017
Brookfield Infrastructure Announces Change to Board of Directors
Marketwired , 4:30 PM EDT June 16, 2017
Brookfield Infrastructure Reports First Quarter 2017 Results
Marketwired , 7:01 AM EDT May 04, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/27/2017 4:00 PM EDT	Q	54.11	92	-0.31	TSX	002	124
06/27/2017 4:00 PM EDT	Q	54.11	100	-0.31	TSX	002	079
06/27/2017 3:59 PM EDT	E	54.13	90	-0.29	TSX	079	124
06/27/2017 3:59 PM EDT		54.10	100	-0.32	TSX	001	079
06/27/2017 3:59 PM EDT		54.10	100	-0.32	TSX	001	001
06/27/2017 3:59 PM EDT		54.06	100	-0.36	TSX	001	001
06/27/2017 3:57 PM EDT	E	54.13	5	-0.29	TSX	085	124
06/27/2017 3:57 PM EDT		54.11	100	-0.31	TSX	085	039
06/27/2017 3:57 PM EDT		54.11	300	-0.31	TSX	085	079
06/27/2017 3:57 PM EDT		54.10	100	-0.32	TSX	085	079
06/27/2017 3:57 PM EDT	W	54.09	100	-0.33	TSX	085	079
06/27/2017 3:57 PM EDT	W	54.09	100	-0.33	TSX	085	079
06/27/2017 3:57 PM EDT	W	54.07	100	-0.35	TSX	085	079
06/27/2017 3:56 PM EDT		54.03	100	-0.39	TSX	001	002
06/27/2017 3:56 PM EDT		54.04	100	-0.38	TSX	079	002
06/27/2017 3:55 PM EDT		54.03	100	-0.39	TSX	001	079
06/27/2017 3:55 PM EDT		54.04	100	-0.38	TSX	001	079
06/27/2017 3:55 PM EDT		54.04	100	-0.38	TSX	001	079
06/27/2017 3:55 PM EDT		54.03	100	-0.39	TSX	001	079
06/27/2017 3:55 PM EDT		54.04	100	-0.38	TSX	001	039
06/27/2017 3:55 PM EDT		54.04	200	-0.38	TSX	001	039
06/27/2017 3:55 PM EDT		54.03	100	-0.39	TSX	001	079
06/27/2017 3:52 PM EDT		54.05	100	-0.37	TSX	001	079
06/27/2017 3:51 PM EDT	W	54.05	100	-0.37	TSX	001	079
06/27/2017 3:51 PM EDT	W	54.05	200	-0.37	TSX	001	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.