Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Oct 16, 2018, 1:25 PM EDT

BIP.UN
$ 51.35 real time data Change Up
Change:
0.26 (0.51%)
Volume:
55,037
Real-time price
Day Low 51.06
Day High 51.55


Detailed Quote

Open: 51.22
High: 51.55
Shares Out.: 276,785,243
Beta: 0.640
Prev. Close: 51.09
Low: 51.06
Market Cap: 14,212,922,228
VWAP: 51.403305
Dividend: 0.470 USD
Div. Frequency: Quarterly
P/E Ratio: 58.100
EPS: 0.880000
Yield: 4.783
Ex-Div Date: 08/30/2018
P/B Ratio: 0.889
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 1:20 PM EDT 51.35 100 0.26 TSX 085 079
10/16/2018 1:19 PM EDT 51.36 100 0.27 TSX 001 013
10/16/2018 1:19 PM EDT 51.36 100 0.27 TSX 001 001
10/16/2018 1:19 PM EDT 51.37 100 0.28 TSX 001 001
10/16/2018 1:19 PM EDT 51.37 100 0.28 TSX 001 085
10/16/2018 1:14 PM EDT 51.39 100 0.30 TSX 013 001
10/16/2018 1:14 PM EDT 51.38 100 0.29 TSX 033 001
10/16/2018 1:03 PM EDT 51.36 100 0.27 TSX 001 009
10/16/2018 1:03 PM EDT 51.36 200 0.27 TSX 001 009
10/16/2018 1:03 PM EDT 51.39 100 0.30 TSX 001 009
10/16/2018 1:03 PM EDT 51.39 100 0.30 TSX 005 009
10/16/2018 1:03 PM EDT 51.39 100 0.30 TSX 001 009
10/16/2018 1:00 PM EDT E 51.45 21 0.36 TSX 079 005
10/16/2018 12:56 PM EDT 51.45 200 0.36 TSX 007 007
10/16/2018 12:52 PM EDT 51.46 100 0.37 TSX 001 001
10/16/2018 12:52 PM EDT 51.46 100 0.37 TSX 001 001
10/16/2018 12:52 PM EDT 51.46 100 0.37 TSX 001 001
10/16/2018 12:52 PM EDT 51.46 100 0.37 TSX 001 079
10/16/2018 12:52 PM EDT 51.46 100 0.37 TSX 001 001
10/16/2018 12:52 PM EDT 51.44 100 0.35 TSX 009 079
10/16/2018 12:52 PM EDT 51.46 100 0.37 TSX 001 079
10/16/2018 12:52 PM EDT 51.46 100 0.37 TSX 001 001
10/16/2018 12:52 PM EDT 51.46 100 0.37 TSX 001 001
10/16/2018 12:52 PM EDT 51.46 200 0.37 TSX 001 001
10/16/2018 12:52 PM EDT 51.46 100 0.37 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.