Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 7

Exchange: TSX Exchange | Jun 22, 2018, 1:34 AM EDT

BIP.PR.D
$ 25.10 real time data Change Up
Change:
0.10 (0.40%)
Volume:
9,270
Real-time price
Day Low 25.02
Day High 25.10


Detailed Quote

Open: 25.05
High: 25.10
Shares Out.: 12,000,000
Beta: 0.040
Prev. Close: 25.00
Low: 25.02
Market Cap: 301,200,000
VWAP: 25.062418
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.980
Ex-Div Date: 05/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 7


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:54 PM EDT 25.10 400 0.10 TSX 001 009
06/21/2018 3:54 PM EDT 25.10 400 0.10 TSX 079 009
06/21/2018 3:53 PM EDT 25.10 400 0.10 TSX 079 009
06/21/2018 3:49 PM EDT 25.07 2,000 0.07 TSX 009 009
06/21/2018 3:34 PM EDT E 25.07 50 0.07 TSX 124 065
06/21/2018 3:31 PM EDT 25.10 400 0.10 TSX 009 009
06/21/2018 3:28 PM EDT 25.10 400 0.10 TSX 079 009
06/21/2018 2:11 PM EDT 25.06 300 0.06 TSX 007 001
06/21/2018 1:42 PM EDT 25.05 500 0.05 TSX 007 009
06/21/2018 1:42 PM EDT 25.05 0.00 0.05 TSX 007 009
06/21/2018 1:38 PM EDT 25.05 200 0.05 TSX 009 009
06/21/2018 1:32 PM EDT 25.05 300 0.05 TSX 007 009
06/21/2018 1:09 PM EDT 25.04 900 0.04 TSX 009 001
06/21/2018 12:19 PM EDT E 25.04 50 0.04 TSX 079 124
06/21/2018 12:18 PM EDT E 25.04 50 0.04 TSX 079 124
06/21/2018 12:17 PM EDT 25.04 100 0.04 TSX 079 001
06/21/2018 11:38 AM EDT 25.05 100 0.05 TSX 085 009
06/21/2018 11:38 AM EDT 25.05 100 0.05 TSX 085 009
06/21/2018 11:38 AM EDT 25.04 300 0.04 TSX 085 001
06/21/2018 11:19 AM EDT 25.05 300 0.05 TSX 009 009
06/21/2018 11:19 AM EDT 25.05 500 0.05 TSX 009 009
06/21/2018 11:11 AM EDT E 25.01 20 0.01 TSX 124 079
06/21/2018 11:07 AM EDT 25.02 500 0.02 TSX 001 079
06/21/2018 10:04 AM EDT 25.05 400 0.05 TSX 079 009
06/21/2018 10:04 AM EDT 25.04 100 0.04 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.