Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 7

Exchange: TSX Exchange | Sep 21, 2018, 4:37 AM EDT

BIP.PR.D
$ 25.07 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
6,960
Real-time price
Day Low 25.02
Day High 25.11


Detailed Quote

Open: 25.11
High: 25.11
Shares Out.: 12,000,000
Beta: 0.008
Prev. Close: 25.10
Low: 25.02
Market Cap: 300,840,000
VWAP: 25.066364
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.986
Ex-Div Date: 08/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 7

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:44 PM EDT 25.07 100 -0.03 TSX 033 079
09/20/2018 3:44 PM EDT 25.07 100 -0.03 TSX 033 079
09/20/2018 3:17 PM EDT 25.08 100 -0.02 TSX 079 079
09/20/2018 2:51 PM EDT E 25.08 10 -0.02 TSX 079 124
09/20/2018 2:46 PM EDT E 25.08 60 -0.02 TSX 079 005
09/20/2018 2:12 PM EDT 25.08 500 -0.02 TSX 080 079
09/20/2018 1:47 PM EDT 25.08 100 -0.02 TSX 079 079
09/20/2018 1:46 PM EDT 25.08 100 -0.02 TSX 079 079
09/20/2018 1:10 PM EDT 25.05 200 -0.05 TSX 005 079
09/20/2018 1:10 PM EDT 25.05 100 -0.05 TSX 124 079
09/20/2018 1:10 PM EDT 25.05 100 -0.05 TSX 001 079
09/20/2018 1:10 PM EDT 25.05 100 -0.05 TSX 005 079
09/20/2018 1:10 PM EDT 25.05 100 -0.05 TSX 124 079
09/20/2018 1:10 PM EDT 25.05 100 -0.05 TSX 001 079
09/20/2018 1:09 PM EDT 25.05 800 -0.05 TSX 007 079
09/20/2018 1:09 PM EDT 25.06 100 -0.04 TSX 001 079
09/20/2018 12:46 PM EDT 25.06 100 -0.04 TSX 001 001
09/20/2018 12:46 PM EDT 25.05 100 -0.05 TSX 007 080
09/20/2018 12:46 PM EDT 25.05 100 -0.05 TSX 007 001
09/20/2018 12:46 PM EDT 25.05 100 -0.05 TSX 007 005
09/20/2018 12:46 PM EDT 25.05 100 -0.05 TSX 007 080
09/20/2018 12:29 PM EDT 25.02 100 -0.08 TSX 001 088
09/20/2018 12:29 PM EDT 25.03 100 -0.07 TSX 080 088
09/20/2018 12:29 PM EDT 25.07 100 -0.03 TSX 001 088
09/20/2018 11:48 AM EDT 25.07 100 -0.03 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.