Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 7

Exchange: TSX Exchange | Dec 19, 2018, 7:20 AM EST

BIP.PR.D
$ 22.84 real time data Change Down
Change:
-0.06 (-0.26%)
Volume:
6,202
Real-time price
Day Low 22.56
Day High 22.90


Detailed Quote

Open: 22.57
High: 22.90
Shares Out.: 12,000,000
Beta: 0.186
Prev. Close: 22.90
Low: 22.56
Market Cap: 274,080,000
VWAP: 22.792097
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.473
Ex-Div Date: 11/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership which owns and operates quality, long-life assets that generate stable... More

News Headlines for Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 7

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:53 PM EST 22.84 100 -0.06 TSX 007 001
12/18/2018 2:59 PM EST 22.70 100 -0.20 TSX 079 079
12/18/2018 2:40 PM EST 22.90 1,200 0.00 TSX 085 009
12/18/2018 2:40 PM EST 22.90 400 0.00 TSX 085 079
12/18/2018 2:40 PM EST 22.89 200 -0.01 TSX 085 080
12/18/2018 2:40 PM EST 22.83 100 -0.07 TSX 085 001
12/18/2018 2:40 PM EST 22.83 100 -0.07 TSX 085 001
12/18/2018 2:17 PM EST 22.70 700 -0.20 TSX 079 007
12/18/2018 1:21 PM EST 22.80 400 -0.10 TSX 001 007
12/18/2018 1:21 PM EST 22.80 200 -0.10 TSX 001 007
12/18/2018 1:21 PM EST 22.81 1,000 -0.09 TSX 009 007
12/18/2018 1:17 PM EST E 22.81 2 -0.09 TSX 005 001
12/18/2018 1:05 PM EST 22.80 100 -0.10 TSX 001 001
12/18/2018 12:58 PM EST 22.70 1,200 -0.20 TSX 079 002
12/18/2018 12:57 PM EST 22.80 100 -0.10 TSX 002 001
12/18/2018 12:05 PM EST 22.80 100 -0.10 TSX 001 001
12/18/2018 11:28 AM EST 22.56 100 -0.34 TSX 002 009
12/18/2018 10:56 AM EST 22.57 100 -0.33 TSX 001 085
12/17/2018 3:55 PM EST 22.90 500 0.00 TSX 009 002
12/17/2018 3:55 PM EST 22.90 300 0.00 TSX 009 002
12/17/2018 3:55 PM EST 22.91 100 0.01 TSX 080 002
12/17/2018 3:35 PM EST 22.94 100 0.04 TSX 001 009
12/17/2018 3:28 PM EST 22.95 400 0.05 TSX 085 079
12/17/2018 3:24 PM EST 22.93 100 0.03 TSX 007 080
12/17/2018 3:24 PM EST 22.93 100 0.03 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.