Brookfield Infrastructure Partners L.P. Class A preferred limited partnership units series 5

Exchange: TSX Exchange | Jun 21, 2018, 1:55 PM EDT

BIP.PR.C
$ 25.70 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,900
Real-time price
Day Low 25.70
Day High 25.80


Detailed Quote

Open: 25.79
High: 25.80
Shares Out.: 10,000,000
Beta: -0.025
Prev. Close: 25.70
Low: 25.70
Market Cap: 257,000,000
VWAP: 25.724828
Dividend: 0.334 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.204
Ex-Div Date: 05/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P. Class A preferred limited partnership units series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 11:53 AM EDT 25.70 400 0.00 TSX 002 007
06/21/2018 11:53 AM EDT 25.70 600 0.00 TSX 002 007
06/21/2018 11:53 AM EDT 25.71 300 0.01 TSX 001 007
06/21/2018 11:53 AM EDT 25.71 100 0.01 TSX 001 007
06/21/2018 11:53 AM EDT 25.71 100 0.01 TSX 001 007
06/21/2018 11:53 AM EDT 25.71 100 0.01 TSX 001 007
06/21/2018 11:53 AM EDT 25.71 300 0.01 TSX 001 007
06/21/2018 11:53 AM EDT 25.71 100 0.01 TSX 001 007
06/21/2018 11:22 AM EDT 25.71 300 0.01 TSX 001 079
06/21/2018 10:17 AM EDT 25.80 500 0.10 TSX 002 001
06/21/2018 10:17 AM EDT 25.79 100 0.09 TSX 002 001
06/20/2018 3:59 PM EDT 25.70 100 0.00 TSX 002 001
06/20/2018 10:03 AM EDT 25.70 100 0.00 TSX 002 065
06/19/2018 3:34 PM EDT E 25.66 91 -0.04 TSX 124 065
06/19/2018 3:34 PM EDT 25.71 100 0.01 TSX 080 065
06/19/2018 3:31 PM EDT 25.70 200 0.00 TSX 002 001
06/19/2018 3:31 PM EDT 25.70 100 0.00 TSX 002 001
06/19/2018 3:31 PM EDT 25.70 100 0.00 TSX 002 001
06/19/2018 3:31 PM EDT 25.70 100 0.00 TSX 002 001
06/19/2018 3:28 PM EDT 25.75 200 0.05 TSX 001 085
06/19/2018 2:01 PM EDT 25.74 100 0.04 TSX 009 080
06/19/2018 11:43 AM EDT 25.70 100 0.00 TSX 002 001
06/19/2018 11:43 AM EDT 25.70 100 0.00 TSX 002 001
06/19/2018 11:43 AM EDT 25.70 200 0.00 TSX 002 001
06/19/2018 11:33 AM EDT 25.70 100 0.00 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.