Brookfield Infrastructure Partners L.P. Class A preferred limited partnership units series 5

Exchange: TSX Exchange | Jan 17, 2018, 5:01 PM EST

BIP.PR.C
$ 25.60 real time data Change Up
Change:
0.07 (0.27%)
Volume:
4,968
Real-time price
Day Low 25.53
Day High 25.64


Detailed Quote

Open: 25.60
High: 25.64
Shares Out.: 10,000,000
Beta: -0.223
Prev. Close: 25.53
Low: 25.53
Market Cap: 256,000,000
VWAP: 25.61375
Dividend: 0.334 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.239
Ex-Div Date: 11/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P. Class A preferred limited partnership units series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:24 PM EST 25.60 92 0.07 TSX 009 009
01/17/2018 2:50 PM EST 25.60 100 0.07 TSX 080 001
01/17/2018 2:43 PM EST 25.64 100 0.11 TSX 080 001
01/17/2018 2:43 PM EST 25.64 100 0.11 TSX 080 001
01/17/2018 2:32 PM EST 25.64 100 0.11 TSX 009 001
01/17/2018 2:32 PM EST 25.64 400 0.11 TSX 009 001
01/17/2018 2:07 PM EST 25.64 400 0.11 TSX 080 001
01/17/2018 2:07 PM EST 25.64 100 0.11 TSX 080 001
01/17/2018 2:07 PM EST 25.64 100 0.11 TSX 080 001
01/17/2018 2:07 PM EST 25.64 100 0.11 TSX 080 001
01/17/2018 2:07 PM EST 25.64 200 0.11 TSX 080 001
01/17/2018 1:46 PM EST 25.64 200 0.11 TSX 002 001
01/17/2018 1:46 PM EST 25.64 100 0.11 TSX 002 001
01/17/2018 1:45 PM EST 25.64 100 0.11 TSX 009 001
01/17/2018 11:55 AM EST E 25.55 19 0.02 TSX 124 080
01/17/2018 11:52 AM EST 25.55 200 0.02 TSX 007 080
01/17/2018 11:17 AM EST 25.63 100 0.10 TSX 009 001
01/17/2018 11:06 AM EST E 25.64 57 0.11 TSX 085 124
01/17/2018 10:00 AM EST 25.53 100 0.00 TSX 001 007
01/17/2018 10:00 AM EST 25.60 500 0.07 TSX 079 007
01/17/2018 9:48 AM EST 25.60 1,200 0.07 TSX 079 079
01/17/2018 9:40 AM EST 25.60 600 0.07 TSX 079 002
01/16/2018 3:23 PM EST 25.53 100 0.00 TSX 007 001
01/16/2018 3:23 PM EST 25.53 300 0.00 TSX 007 001
01/16/2018 2:59 PM EST 25.56 100 0.03 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.