Brookfield Infrastructure Partners L.P. Class A preferred limited partnership units series 5

Exchange: TSX Exchange | Dec 19, 2018, 3:13 AM EST

BIP.PR.C
$ 25.05 real time data Change Down
Change:
-0.05 (-0.20%)
Volume:
1,626
Real-time price
Day Low 24.98
Day High 25.05


Detailed Quote

Open: 25.05
High: 25.05
Shares Out.: 10,000,000
Beta: 0.080
Prev. Close: 25.10
Low: 24.98
Market Cap: 250,500,000
VWAP: 25.013125
Dividend: 0.334 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.339
Ex-Div Date: 11/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership which owns and operates quality, long-life assets that generate stable... More

News Headlines for Brookfield Infrastructure Partners L.P. Class A preferred limited partnership units series 5

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 2:52 PM EST 25.05 100 -0.05 TSX 002 002
12/18/2018 2:52 PM EST 25.05 200 -0.05 TSX 085 002
12/18/2018 2:35 PM EST 25.04 100 -0.06 TSX 085 001
12/18/2018 2:35 PM EST 25.04 200 -0.06 TSX 085 080
12/18/2018 1:17 PM EST E 25.00 26 -0.10 TSX 005 001
12/18/2018 11:31 AM EST 24.98 100 -0.12 TSX 085 009
12/18/2018 10:51 AM EST 24.98 700 -0.12 TSX 085 080
12/18/2018 9:31 AM EST 25.05 100 -0.05 TSX 002 002
12/18/2018 9:30 AM EST 25.05 100 -0.05 TSX 002 002
12/17/2018 3:59 PM EST 25.10 1,000 0.00 TSX 009 079
12/17/2018 3:59 PM EST 25.09 200 -0.01 TSX 009 080
12/17/2018 3:45 PM EST 25.00 100 -0.10 TSX 009 001
12/17/2018 3:14 PM EST E 25.02 92 -0.08 TSX 002 005
12/17/2018 3:14 PM EST 25.02 100 -0.08 TSX 080 001
12/17/2018 2:59 PM EST 24.92 500 -0.18 TSX 085 080
12/17/2018 2:49 PM EST 24.92 200 -0.18 TSX 085 009
12/17/2018 2:49 PM EST 24.92 300 -0.18 TSX 007 009
12/17/2018 2:49 PM EST 24.92 900 -0.18 TSX 085 009
12/17/2018 1:35 PM EST 25.10 100 0.00 TSX 079 079
12/17/2018 1:28 PM EST 25.10 300 0.00 TSX 079 001
12/17/2018 1:28 PM EST 25.11 100 0.01 TSX 002 001
12/17/2018 1:28 PM EST 25.11 400 0.01 TSX 080 001
12/17/2018 1:13 PM EST 25.11 100 0.01 TSX 080 124
12/17/2018 1:06 PM EST 25.11 500 0.01 TSX 080 001
12/17/2018 1:06 PM EST 25.12 100 0.02 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.