Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 1

Exchange: TSX Exchange | Jul 22, 2018, 4:19 PM EDT

BIP.PR.A
$ 24.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
200
Real-time price
Day Low 24.08
Day High 24.08


Detailed Quote

Open: 24.08
High: 24.08
Shares Out.: 5,000,000
Beta: 1.002
Prev. Close: 24.08
Low: 24.08
Market Cap: 120,400,000
VWAP: 24.08
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.672
Ex-Div Date: 05/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:59 PM EDT 24.08 100 0.00 TSX 002 001
07/20/2018 10:05 AM EDT 24.08 100 0.00 TSX 079 001
07/19/2018 3:23 PM EDT E 24.10 40 0.02 TSX 007 124
07/19/2018 3:18 PM EDT 24.08 200 0.00 TSX 007 001
07/19/2018 3:18 PM EDT 24.08 100 0.00 TSX 007 001
07/19/2018 3:17 PM EDT 24.08 200 0.00 TSX 007 001
07/19/2018 12:53 PM EDT 24.06 100 -0.02 TSX 009 001
07/19/2018 10:51 AM EDT 23.90 100 -0.18 TSX 124 009
07/19/2018 10:51 AM EDT 23.90 100 -0.18 TSX 001 009
07/19/2018 10:50 AM EDT 23.91 300 -0.17 TSX 001 009
07/19/2018 10:39 AM EDT 23.90 100 -0.18 TSX 001 002
07/19/2018 10:39 AM EDT 23.91 100 -0.17 TSX 080 002
07/19/2018 10:31 AM EDT 23.94 100 -0.14 TSX 079 080
07/19/2018 10:29 AM EDT 23.91 100 -0.17 TSX 001 080
07/19/2018 10:29 AM EDT 23.91 100 -0.17 TSX 001 080
07/19/2018 10:29 AM EDT 23.91 100 -0.17 TSX 001 080
07/19/2018 10:29 AM EDT 23.91 100 -0.17 TSX 001 080
07/19/2018 9:41 AM EDT 23.95 300 -0.13 TSX 079 002
07/19/2018 9:33 AM EDT 23.99 400 -0.09 TSX 002 002
07/18/2018 3:59 PM EDT 24.08 100 0.00 TSX 009 001
07/18/2018 2:19 PM EDT 23.99 100 -0.09 TSX 001 002
07/18/2018 2:19 PM EDT E 23.99 57 -0.09 TSX 085 124
07/18/2018 2:19 PM EDT 24.00 200 -0.08 TSX 001 002
07/18/2018 2:19 PM EDT 24.01 100 -0.07 TSX 080 002
07/18/2018 2:19 PM EDT 24.02 400 -0.06 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.