Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 1

Exchange: TSX Exchange | Oct 20, 2018, 9:47 AM EDT

BIP.PR.A
$ 23.91 real time data Change Down
Change:
-0.19 (-0.79%)
Volume:
138,575
Real-time price
Day Low 23.91
Day High 24.08


Detailed Quote

Open: 24.00
High: 24.08
Shares Out.: 5,000,000
Beta: 0.952
Prev. Close: 24.10
Low: 23.91
Market Cap: 119,550,000
VWAP: 23.912348
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.705
Ex-Div Date: 08/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 23.91 96 -0.19 TSX 053 124
10/19/2018 4:00 PM EDT Q 23.91 79 -0.19 TSX 124 085
10/19/2018 4:00 PM EDT Q 23.91 6,500 -0.19 TSX 007 085
10/19/2018 4:00 PM EDT Q 23.91 15,000 -0.19 TSX 085 085
10/19/2018 4:00 PM EDT Q 23.91 1,200 -0.19 TSX 065 085
10/19/2018 4:00 PM EDT Q 23.91 100 -0.19 TSX 001 085
10/19/2018 4:00 PM EDT Q 23.91 11,000 -0.19 TSX 085 085
10/19/2018 4:00 PM EDT Q 23.91 4,000 -0.19 TSX 085 085
10/19/2018 4:00 PM EDT Q 23.91 600 -0.19 TSX 002 085
10/19/2018 4:00 PM EDT Q 23.91 1,200 -0.19 TSX 065 085
10/19/2018 4:00 PM EDT Q 23.91 4,900 -0.19 TSX 001 085
10/19/2018 4:00 PM EDT Q 23.91 50,000 -0.19 TSX 007 085
10/19/2018 4:00 PM EDT Q 23.91 1,100 -0.19 TSX 009 085
10/19/2018 4:00 PM EDT Q 23.91 15,000 -0.19 TSX 085 085
10/19/2018 4:00 PM EDT Q 23.91 1,300 -0.19 TSX 065 085
10/19/2018 4:00 PM EDT Q 23.91 1,300 -0.19 TSX 065 085
10/19/2018 4:00 PM EDT Q 23.91 5,000 -0.19 TSX 085 085
10/19/2018 4:00 PM EDT Q 23.91 5,000 -0.19 TSX 085 085
10/19/2018 4:00 PM EDT Q 23.91 5,000 -0.19 TSX 085 085
10/19/2018 4:00 PM EDT Q 23.91 1,300 -0.19 TSX 065 085
10/19/2018 4:00 PM EDT Q 23.91 1,300 -0.19 TSX 065 085
10/19/2018 4:00 PM EDT Q 23.91 1,300 -0.19 TSX 065 085
10/19/2018 4:00 PM EDT Q 23.91 1,300 -0.19 TSX 065 085
10/19/2018 4:00 PM EDT Q 23.91 1,400 -0.19 TSX 053 085
10/19/2018 4:00 PM EDT Q 23.91 500 -0.19 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.