Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 1

Exchange: TSX Exchange | Apr 21, 2018, 8:57 PM EDT

BIP.PR.A
$ 24.41 real time data Change Down
Change:
-0.10 (-0.41%)
Volume:
1,198
Real-time price
Day Low 24.41
Day High 24.54


Detailed Quote

Open: 24.51
High: 24.54
Shares Out.: 5,000,000
Beta: 1.101
Prev. Close: 24.51
Low: 24.41
Market Cap: 122,050,000
VWAP: 24.451818
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.609
Ex-Div Date: 02/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 24.41 98 -0.10 TSX 124 085
04/20/2018 4:00 PM EDT Q 24.41 400 -0.10 TSX 085 085
04/20/2018 4:00 PM EDT Q 24.41 100 -0.10 TSX 001 085
04/20/2018 4:00 PM EDT Q 24.41 200 -0.10 TSX 009 085
04/20/2018 3:03 PM EDT 24.54 100 0.03 TSX 079 080
04/20/2018 3:03 PM EDT 24.54 100 0.03 TSX 079 080
04/20/2018 1:28 PM EDT 24.51 100 0.00 TSX 001 089
04/20/2018 1:28 PM EDT 24.51 100 0.00 TSX 080 089
04/19/2018 2:06 PM EDT 24.51 100 0.00 TSX 001 001
04/19/2018 2:06 PM EDT 24.51 100 0.00 TSX 001 001
04/19/2018 2:06 PM EDT 24.51 100 0.00 TSX 001 001
04/19/2018 2:06 PM EDT 24.51 100 0.00 TSX 001 001
04/19/2018 2:06 PM EDT 24.51 100 0.00 TSX 001 001
04/19/2018 1:43 PM EDT 24.51 100 0.00 TSX 001 080
04/19/2018 1:43 PM EDT 24.51 100 0.00 TSX 001 080
04/19/2018 1:42 PM EDT 24.51 100 0.00 TSX 001 001
04/19/2018 12:55 PM EDT 24.53 100 0.02 TSX 001 001
04/18/2018 3:59 PM EDT 24.68 100 0.17 TSX 009 080
04/18/2018 3:59 PM EDT 24.68 100 0.17 TSX 080 080
04/18/2018 3:54 PM EDT 24.60 100 0.09 TSX 001 080
04/18/2018 3:54 PM EDT 24.67 100 0.16 TSX 080 080
04/18/2018 3:54 PM EDT 24.69 100 0.18 TSX 001 080
04/18/2018 3:54 PM EDT 24.69 400 0.18 TSX 007 080
04/18/2018 2:35 PM EDT 24.70 100 0.19 TSX 001 001
04/18/2018 2:31 PM EDT 24.70 100 0.19 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.