Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 1

Exchange: TSX Exchange | Mar 25, 2019, 6:44 AM EDT

BIP.PR.A
$ 20.10 real time data Change Down
Change:
-0.06 (-0.30%)
Volume:
3,837
Real-time price
Day Low 20.10
Day High 20.17


Detailed Quote

Open: 20.17
High: 20.17
Beta: 0.584
Shares Out.: 4,989,265
Diluted Avg Shares (Last Qtr): 277,500,000
Prev. Close: 20.16
Low: 20.10
VWAP: 20.107568
Market Cap: 100,284,227
Market Cap (Dil. Avg Shrs): 5,577,750,000
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.597
Ex-Div Date: 02/27/2019
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership which owns and operates quality, long-life assets that generate stable... More

News Headlines for Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:45 PM EDT 20.10 1,000 -0.06 TSX 009 080
03/22/2019 2:17 PM EDT 20.10 1,000 -0.06 TSX 009 002
03/22/2019 2:16 PM EDT E 20.15 50 -0.01 TSX 089 124
03/22/2019 2:12 PM EDT 20.10 300 -0.06 TSX 009 002
03/22/2019 2:12 PM EDT 20.10 100 -0.06 TSX 009 002
03/22/2019 2:12 PM EDT 20.10 100 -0.06 TSX 009 002
03/22/2019 2:12 PM EDT 20.10 100 -0.06 TSX 009 002
03/22/2019 2:12 PM EDT 20.10 100 -0.06 TSX 009 002
03/22/2019 2:12 PM EDT 20.10 100 -0.06 TSX 009 002
03/22/2019 2:12 PM EDT 20.10 100 -0.06 TSX 009 002
03/22/2019 2:12 PM EDT 20.10 100 -0.06 TSX 009 002
03/22/2019 2:11 PM EDT 20.10 100 -0.06 TSX 009 002
03/22/2019 2:11 PM EDT 20.10 100 -0.06 TSX 009 002
03/22/2019 2:11 PM EDT 20.15 100 -0.01 TSX 089 002
03/22/2019 2:11 PM EDT 20.15 100 -0.01 TSX 089 002
03/22/2019 2:11 PM EDT E 20.17 72 0.01 TSX 085 005
03/22/2019 2:11 PM EDT 20.15 100 -0.01 TSX 089 002
03/22/2019 2:11 PM EDT 20.16 100 0.00 TSX 001 002
03/22/2019 2:06 PM EDT 20.17 100 0.01 TSX 001 080
03/22/2019 1:56 PM EDT E 20.20 15 0.04 TSX 085 124
03/21/2019 3:04 PM EDT 20.16 300 0.00 TSX 055 007
03/21/2019 3:04 PM EDT 20.16 100 0.00 TSX 055 080
03/21/2019 2:48 PM EDT 20.15 300 -0.01 TSX 089 079
03/21/2019 12:55 PM EDT 20.27 100 0.11 TSX 079 001
03/21/2019 10:19 AM EDT 20.15 100 -0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.