Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 1

Exchange: TSX Exchange | Nov 16, 2018, 4:06 PM EST

BIP.PR.A
$ 22.89 real time data Change Up
Change:
0.04 (0.18%)
Volume:
200
Real-time price
Day Low 22.89
Day High 22.89


Detailed Quote

Open: 22.89
High: 22.89
Shares Out.: 5,000,000
Beta: 0.881
Prev. Close: 22.85
Low: 22.89
Market Cap: 114,450,000
VWAP: 22.89
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.923
Ex-Div Date: 11/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:03 PM EST 22.89 100 0.04 TSX 005 009
11/16/2018 3:03 PM EST 22.89 100 0.04 TSX 085 009
11/15/2018 3:53 PM EST 22.85 600 0.00 TSX 001 009
11/15/2018 3:53 PM EST 22.85 100 0.00 TSX 001 009
11/15/2018 3:53 PM EST 22.96 400 0.11 TSX 001 009
11/15/2018 3:53 PM EST 22.96 100 0.11 TSX 001 009
11/15/2018 3:15 PM EST 22.96 100 0.11 TSX 001 079
11/15/2018 1:20 PM EST 22.96 400 0.11 TSX 001 007
11/15/2018 11:23 AM EST 23.05 400 0.20 TSX 001 002
11/15/2018 11:23 AM EST 23.05 100 0.20 TSX 079 002
11/15/2018 11:09 AM EST 23.05 500 0.20 TSX 079 002
11/15/2018 10:59 AM EST 23.05 500 0.20 TSX 079 002
11/15/2018 10:43 AM EST 23.05 400 0.20 TSX 079 001
11/15/2018 9:40 AM EST 23.01 500 0.16 TSX 001 002
11/15/2018 9:37 AM EST 23.10 100 0.25 TSX 001 009
11/14/2018 4:21 PM EST 23.11 31 0.26 TSX 085 085
11/14/2018 4:21 PM EST 23.11 400 0.26 TSX 085 085
11/14/2018 3:55 PM EST 23.11 100 0.26 TSX 001 080
11/14/2018 3:53 PM EST 23.11 200 0.26 TSX 001 022
11/14/2018 10:48 AM EST 23.19 200 0.34 TSX 002 022
11/14/2018 10:48 AM EST 23.19 100 0.34 TSX 001 022
11/13/2018 12:35 PM EST 23.19 400 0.34 TSX 001 085
11/13/2018 11:57 AM EST 23.30 1,400 0.45 TSX 079 080
11/13/2018 11:52 AM EST 23.30 100 0.45 TSX 079 080
11/13/2018 11:52 AM EST 23.31 1,600 0.46 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.