Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 1

Exchange: TSX Exchange | Jan 15, 2019, 7:34 PM EST

BIP.PR.A
$ 21.86 real time data Change Up
Change:
0.14 (0.64%)
Volume:
6,019
Real-time price
Day Low 21.86
Day High 22.00


Detailed Quote

Open: 22.00
High: 22.00
Shares Out.: 5,000,000
Beta: 0.826
Prev. Close: 21.72
Low: 21.86
Market Cap: 109,300,000
VWAP: 21.985
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.180
Ex-Div Date: 11/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership which owns and operates quality, long-life assets that generate stable... More

News Headlines for Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 3:59 PM EST 21.86 100 0.14 TSX 005 002
01/15/2019 3:59 PM EST 21.86 100 0.14 TSX 007 002
01/15/2019 3:59 PM EST 21.87 100 0.15 TSX 001 002
01/15/2019 2:29 PM EST 21.86 100 0.14 TSX 007 085
01/15/2019 2:29 PM EST 21.87 100 0.15 TSX 001 085
01/15/2019 2:16 PM EST 21.96 100 0.24 TSX 007 085
01/15/2019 2:16 PM EST 21.96 100 0.24 TSX 005 085
01/15/2019 2:16 PM EST 21.96 200 0.24 TSX 007 085
01/15/2019 2:16 PM EST 21.97 100 0.25 TSX 080 085
01/15/2019 2:16 PM EST 21.98 100 0.26 TSX 001 085
01/15/2019 2:04 PM EST 22.00 100 0.28 TSX 002 001
01/15/2019 2:04 PM EST 22.00 300 0.28 TSX 002 001
01/15/2019 1:03 PM EST 22.00 100 0.28 TSX 056 001
01/15/2019 1:03 PM EST 22.00 200 0.28 TSX 056 001
01/15/2019 1:01 PM EST 22.00 100 0.28 TSX 056 001
01/15/2019 1:01 PM EST 22.00 100 0.28 TSX 056 001
01/15/2019 1:01 PM EST 21.99 100 0.27 TSX 056 001
01/15/2019 9:31 AM EST E 22.00 19 0.28 TSX 002 005
01/15/2019 9:31 AM EST 22.00 500 0.28 TSX 002 001
01/15/2019 9:30 AM EST 22.00 400 0.28 TSX 002 001
01/15/2019 9:30 AM EST 22.00 100 0.28 TSX 007 001
01/15/2019 9:30 AM EST 22.00 200 0.28 TSX 007 001
01/15/2019 9:30 AM EST 22.00 2,000 0.28 TSX 007 001
01/15/2019 9:30 AM EST 22.00 700 0.28 TSX 007 001
01/14/2019 3:51 PM EST 21.72 200 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.