Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 1

Exchange: TSX Exchange | Jan 19, 2018, 10:20 PM EST

BIP.PR.A
$ 24.70 real time data Change Down
Change:
-0.06 (-0.24%)
Volume:
8,062
Real-time price
Day Low 24.70
Day High 24.77


Detailed Quote

Open: 24.71
High: 24.77
Shares Out.: 5,000,000
Beta: 1.166
Prev. Close: 24.76
Low: 24.70
Market Cap: 123,500,000
VWAP: 24.731899
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.555
Ex-Div Date: 11/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:40 PM EST E 24.67 7 -0.09 TSX 124 085
01/19/2018 3:04 PM EST 24.70 100 -0.06 TSX 007 007
01/19/2018 2:08 PM EST E 24.74 2 -0.02 TSX 085 124
01/19/2018 1:59 PM EST E 24.74 99 -0.02 TSX 085 124
01/19/2018 1:59 PM EST E 24.65 45 -0.11 TSX 124 085
01/19/2018 1:42 PM EST 24.70 100 -0.06 TSX 079 007
01/19/2018 1:26 PM EST 24.74 100 -0.02 TSX 009 080
01/19/2018 1:09 PM EST 24.70 200 -0.06 TSX 001 007
01/19/2018 1:09 PM EST 24.71 100 -0.05 TSX 080 007
01/19/2018 1:09 PM EST 24.74 900 -0.02 TSX 001 007
01/19/2018 1:09 PM EST 24.74 100 -0.02 TSX 001 007
01/19/2018 12:54 PM EST E 24.78 3 0.02 TSX 085 124
01/19/2018 12:51 PM EST E 24.73 6 -0.03 TSX 124 085
01/19/2018 12:24 PM EST 24.77 500 0.01 TSX 079 001
01/19/2018 12:24 PM EST 24.76 100 0.00 TSX 079 001
01/19/2018 11:45 AM EST 24.75 100 -0.01 TSX 079 080
01/19/2018 11:29 AM EST 24.70 100 -0.06 TSX 001 007
01/19/2018 11:29 AM EST 24.72 400 -0.04 TSX 007 007
01/19/2018 11:29 AM EST 24.73 100 -0.03 TSX 080 007
01/19/2018 11:29 AM EST 24.73 100 -0.03 TSX 080 007
01/19/2018 11:27 AM EST 24.76 200 0.00 TSX 080 001
01/19/2018 11:25 AM EST 24.75 100 -0.01 TSX 079 080
01/19/2018 11:25 AM EST 24.75 100 -0.01 TSX 079 007
01/19/2018 11:18 AM EST 24.72 1,000 -0.04 TSX 007 002
01/19/2018 11:18 AM EST 24.72 800 -0.04 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.