dcsimg

Brookfield High Yield Strategic Income Fund

Exchange: TSX Exchange | May 24, 2017, 2:18 AM EDT

BHY.UN
$ 7.86 real time data Change Up
Change:
0.12 (1.55%)
Volume:
5,900
Real-time price
Day Low 7.77
Day High 7.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.77
High: 7.86
Shares Out.: 6,061,844
Beta: 0.889
Prev. Close: 7.74
Low: 7.77
Market Cap: 47,646,094
VWAP: 7.828814
Dividend: 0.163 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 1.25
Yield: 8.270
Ex-Div Date: 03/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brookfield High Yield Strategic Income Fund at this time.

News Headlines for Brookfield High Yield Strategic Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 10:32 AM EDT W 7.86 2,300 0.12 TSX 079 007
05/23/2017 10:32 AM EDT W 7.84 2,000 0.10 TSX 079 001
05/23/2017 9:30 AM EDT 7.77 1,000 0.03 TSX 001 007
05/23/2017 9:30 AM EDT 7.77 600 0.03 TSX 001 007
05/18/2017 12:04 PM EDT 7.74 200 0.00 TSX 079 002
05/18/2017 12:04 PM EDT 7.74 300 0.00 TSX 079 002
05/18/2017 12:04 PM EDT 7.78 1,000 0.04 TSX 079 002
05/18/2017 11:58 AM EDT 7.78 1,200 0.04 TSX 079 002
05/18/2017 11:56 AM EDT 7.78 1,000 0.04 TSX 079 002
05/18/2017 11:55 AM EDT 7.78 400 0.04 TSX 079 002
05/18/2017 11:55 AM EDT 7.78 900 0.04 TSX 079 002
05/18/2017 11:55 AM EDT 7.81 200 0.07 TSX 079 002
05/18/2017 11:53 AM EDT 7.81 1,500 0.07 TSX 079 002
05/18/2017 11:32 AM EDT 7.81 1,700 0.07 TSX 079 002
05/17/2017 2:50 PM EDT 7.81 200 0.07 TSX 079 001
05/17/2017 12:31 PM EDT 7.85 400 0.11 TSX 002 079
05/17/2017 12:31 PM EDT 7.84 200 0.10 TSX 002 079
05/17/2017 11:42 AM EDT 7.81 2,900 0.07 TSX 079 002
05/17/2017 10:05 AM EDT 7.81 2,100 0.07 TSX 079 009
05/17/2017 10:04 AM EDT 7.80 1,400 0.06 TSX 079 079
05/17/2017 10:03 AM EDT 7.78 5,000 0.04 TSX 079 079
05/17/2017 10:01 AM EDT 7.80 500 0.06 TSX 002 079
05/17/2017 10:01 AM EDT 7.80 200 0.06 TSX 002 079
05/17/2017 10:01 AM EDT 7.80 2,100 0.06 TSX 002 079
05/17/2017 9:31 AM EDT 7.78 5,000 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.