dcsimg

Bayhorse Silver Inc

Exchange: TSXV Exchange | Oct 22, 2017, 7:58 AM EDT

BHS
$ 0.175 real time data Change Down
Change:
-0.015 (-7.89%)
Volume:
190,125
Real-time price
Day Low 0.175
Day High 0.195


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.195
High: 0.195
Net Shares: 59,439,606
Beta: 3.352313
Prev. Close: 0.19
Low: 0.175
Market Cap: 10,401,931
VWAP: 0.182355
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,439,606
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -5.833
Exchange: TSXV

Description

Bayhorse Silver Inc is a mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. It mana... More

News Headlines for Bayhorse Silver Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:25 PM EDT 0.175 1,000 -0.02 TSXV 001 007
10/20/2017 3:25 PM EDT 0.175 2,500 -0.02 TSXV 085 007
10/20/2017 3:24 PM EDT 0.18 19,500 -0.01 TSXV 080 143
10/20/2017 3:24 PM EDT 0.18 500 -0.01 TSXV 080 143
10/20/2017 3:14 PM EDT 0.18 1,500 -0.01 TSXV 009 143
10/20/2017 3:06 PM EDT 0.18 23,000 -0.01 TSXV 009 143
10/20/2017 2:41 PM EDT E 0.175 125 -0.02 TSXV 080 088
10/20/2017 1:23 PM EDT 0.175 2,500 -0.02 TSXV 085 089
10/20/2017 1:04 PM EDT 0.18 1,000 -0.01 TSXV 089 143
10/20/2017 1:04 PM EDT 0.18 100,000 -0.01 TSXV 079 143
10/20/2017 10:59 AM EDT 0.185 10,000 -0.01 TSXV 001 143
10/20/2017 10:12 AM EDT 0.195 2,000 0.01 TSXV 036 001
10/20/2017 9:44 AM EDT 0.195 1,500 0.01 TSXV 085 085
10/20/2017 9:30 AM EDT 0.195 24,500 0.01 TSXV 085 079
10/20/2017 9:30 AM EDT 0.195 500 0.01 TSXV 085 085
10/19/2017 3:48 PM EDT 0.19 5,000 0.00 TSXV 083 001
10/19/2017 3:48 PM EDT 0.19 5,000 0.00 TSXV 083 001
10/19/2017 3:48 PM EDT 0.185 28,500 -0.01 TSXV 083 007
10/19/2017 3:14 PM EDT 0.18 6,000 -0.01 TSXV 002 001
10/19/2017 3:12 PM EDT 0.18 4,000 -0.01 TSXV 009 001
10/19/2017 1:50 PM EDT 0.18 2,000 -0.01 TSXV 009 007
10/19/2017 1:24 PM EDT 0.185 15,500 -0.01 TSXV 009 007
10/19/2017 11:55 AM EDT 0.185 1,000 -0.01 TSXV 089 007
10/19/2017 10:39 AM EDT E 0.185 100 -0.01 TSXV 013 080
10/18/2017 3:59 PM EDT 0.185 500 -0.01 TSXV 002 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.