Bayhorse Silver Inc

Exchange: TSXV Exchange | Aug 14, 2018, 10:00 AM EDT

BHS
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 78,143,605
Beta: 2.104041
Prev. Close: 0.095
Low: N/A
Market Cap: 7,423,642
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 78,143,605
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -3.167
Exchange: TSXV

Description

Bayhorse Silver Inc is a mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. It mana... More

News Headlines for Bayhorse Silver Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 3:53 PM EDT 0.095 2,000 0.00 TSXV 017 001
08/13/2018 3:52 PM EDT E 0.09 200 -0.01 TSXV 080 085
08/13/2018 3:35 PM EDT 0.09 4,500 -0.01 TSXV 059 002
08/13/2018 3:34 PM EDT 0.09 1,500 -0.01 TSXV 059 002
08/13/2018 3:34 PM EDT 0.09 12,000 -0.01 TSXV 070 002
08/13/2018 2:04 PM EDT 0.095 5,500 0.00 TSXV 143 002
08/13/2018 1:28 PM EDT 0.10 1,000 0.01 TSXV 017 009
08/13/2018 11:23 AM EDT 0.095 3,500 0.00 TSXV 143 085
08/13/2018 11:10 AM EDT 0.10 51,500 0.01 TSXV 007 009
08/13/2018 10:59 AM EDT E 0.095 400 0.00 TSXV 080 039
08/13/2018 10:43 AM EDT 0.095 4,500 0.00 TSXV 143 001
08/13/2018 10:43 AM EDT 0.095 12,000 0.00 TSXV 143 001
08/13/2018 9:39 AM EDT E 0.095 100 0.00 TSXV 085 080
08/13/2018 9:38 AM EDT 0.095 1,000 0.00 TSXV 085 001
08/13/2018 9:37 AM EDT E 0.095 150 0.00 TSXV 085 080
08/13/2018 9:36 AM EDT 0.095 10,000 0.00 TSXV 070 001
08/09/2018 10:10 AM EDT E 0.10 344 0.01 TSXV 143 080
08/09/2018 10:10 AM EDT 0.10 5,500 0.01 TSXV 143 009
08/09/2018 9:30 AM EDT E 0.105 300 0.01 TSXV 085 080
08/08/2018 2:40 PM EDT 0.105 1,000 0.01 TSXV 085 001
08/08/2018 1:51 PM EDT 0.105 3,000 0.01 TSXV 022 001
08/08/2018 1:05 PM EDT 0.105 14,000 0.01 TSXV 009 001
08/08/2018 12:59 PM EDT 0.105 5,000 0.01 TSXV 009 001
08/08/2018 12:38 PM EDT 0.105 3,000 0.01 TSXV 009 001
08/08/2018 12:20 PM EDT 0.105 10,000 0.01 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.