dcsimg

Bayhorse Silver Inc

Exchange: TSXV Exchange | May 27, 2017, 5:31 PM EDT

BHS
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
19,700
Real-time price
Day Low 0.15
Day High 0.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.15
Net Shares: 46,321,053
Beta: 2.799176
Prev. Close: 0.15
Low: 0.15
Market Cap: 6,948,158
VWAP: 0.15
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,321,053
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.50
Exchange: TSXV

Description

Bayhorse Silver Inc is a mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. It mana... More

News Headlines for Bayhorse Silver Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:58 PM EDT 0.15 3,000 0.00 TSXV 070 099
05/26/2017 3:54 PM EDT 0.15 1,000 0.00 TSXV 070 099
05/26/2017 12:04 PM EDT 0.15 500 0.00 TSXV 070 036
05/26/2017 10:49 AM EDT 0.15 8,000 0.00 TSXV 070 007
05/26/2017 10:49 AM EDT 0.15 2,000 0.00 TSXV 007 007
05/26/2017 9:30 AM EDT E 0.15 200 0.00 TSXV 080 007
05/26/2017 9:30 AM EDT 0.15 1,000 0.00 TSXV 099 007
05/26/2017 9:30 AM EDT 0.15 3,000 0.00 TSXV 099 007
05/26/2017 9:30 AM EDT 0.15 1,000 0.00 TSXV 007 007
05/25/2017 3:50 PM EDT W 0.15 20,000 0.00 TSXV 007 007
05/25/2017 3:39 PM EDT W 0.15 40,000 0.00 TSXV 007 007
05/24/2017 3:15 PM EDT 0.15 3,000 0.00 TSXV 059 001
05/24/2017 3:15 PM EDT 0.15 3,000 0.00 TSXV 059 001
05/24/2017 3:15 PM EDT 0.15 6,000 0.00 TSXV 059 143
05/24/2017 2:38 PM EDT 0.145 13,500 -0.01 TSXV 059 028
05/24/2017 2:38 PM EDT 0.145 3,000 -0.01 TSXV 001 028
05/24/2017 2:38 PM EDT 0.145 2,000 -0.01 TSXV 036 028
05/24/2017 2:38 PM EDT 0.145 1,000 -0.01 TSXV 007 028
05/24/2017 2:38 PM EDT 0.145 5,000 -0.01 TSXV 079 028
05/24/2017 2:38 PM EDT 0.145 3,500 -0.01 TSXV 007 028
05/24/2017 2:21 PM EDT W 0.15 10,000 0.00 TSXV 007 007
05/24/2017 12:55 PM EDT 0.145 1,500 -0.01 TSXV 007 022
05/24/2017 12:37 PM EDT E 0.15 200 0.00 TSXV 015 080
05/24/2017 12:37 PM EDT 0.15 1,000 0.00 TSXV 015 007
05/24/2017 12:37 PM EDT W 0.15 9,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.