Bausch Health Companies Inc.

Exchange: TSX Exchange | Mar 21, 2019, 6:59 PM EDT

BHC
$ 34.02 real time data Change Up
Change:
0.31 (0.92%)
Volume:
805,352
Real-time price
Day Low 33.56
Day High 34.17


Detailed Quote

Open: 33.56
High: 34.17
Beta: 0.427
Shares Out.: 351,009,271
Diluted Avg Shares (Last Qtr): 351,900,000
Prev. Close: 33.71
Low: 33.56
VWAP: 33.962294
Market Cap: 11,941,335,399
Market Cap (Dil. Avg Shrs): 11,971,638,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -16.510000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.277
Exchange: TSX

Description

Bausch Health Companies Inc is a global specialty pharmaceutical, consumer health, and medical device company with a focus on branded products for the... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 4:47 PM EDT X 34.02 23,600 0.31 TSX 009 009
03/21/2019 4:23 PM EDT S 34.02 96 0.31 TSX 079 079
03/21/2019 4:23 PM EDT S 34.02 8,500 0.31 TSX 079 079
03/21/2019 4:00 PM EDT Q 34.02 36 0.31 TSX 101 007
03/21/2019 4:00 PM EDT Q 34.02 96 0.31 TSX 079 007
03/21/2019 4:00 PM EDT Q 34.02 10 0.31 TSX 079 007
03/21/2019 4:00 PM EDT Q 34.02 4 0.31 TSX 079 007
03/21/2019 4:00 PM EDT Q 34.02 24 0.31 TSX 053 007
03/21/2019 4:00 PM EDT Q 34.02 1 0.31 TSX 053 007
03/21/2019 4:00 PM EDT Q 34.02 17 0.31 TSX 001 007
03/21/2019 4:00 PM EDT Q 34.02 28 0.31 TSX 053 007
03/21/2019 4:00 PM EDT Q 34.02 1 0.31 TSX 015 007
03/21/2019 4:00 PM EDT Q 34.02 76 0.31 TSX 079 007
03/21/2019 4:00 PM EDT Q 34.02 35 0.31 TSX 080 007
03/21/2019 4:00 PM EDT Q 34.02 27 0.31 TSX 009 007
03/21/2019 4:00 PM EDT Q 34.02 29 0.31 TSX 007 007
03/21/2019 4:00 PM EDT Q 34.02 40 0.31 TSX 057 007
03/21/2019 4:00 PM EDT Q 34.02 39 0.31 TSX 079 007
03/21/2019 4:00 PM EDT Q 34.02 28 0.31 TSX 007 007
03/21/2019 4:00 PM EDT Q 34.02 61 0.31 TSX 001 007
03/21/2019 4:00 PM EDT Q 34.02 76 0.31 TSX 065 007
03/21/2019 4:00 PM EDT Q 34.02 36 0.31 TSX 065 007
03/21/2019 4:00 PM EDT Q 34.02 64 0.31 TSX 001 007
03/21/2019 4:00 PM EDT Q 34.02 20 0.31 TSX 001 007
03/21/2019 4:00 PM EDT Q 34.02 1 0.31 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.