Bausch Health Companies Inc.

Exchange: TSX Exchange | Nov 19, 2018, 7:58 PM EST

BHC
$ 30.98 real time data Change Down
Change:
-2.34 (-7.02%)
Volume:
1,139,687
Real-time price
Day Low 30.92
Day High 33.27


Detailed Quote

Open: 33.05
High: 33.27
Shares Out.: 349,757,253
Beta: -0.530
Prev. Close: 33.32
Low: 30.92
Market Cap: 10,835,479,698
VWAP: 31.628697
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -12.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.608
Exchange: TSX

Description

Valeant Pharmaceuticals International Inc is a specialty pharmaceutical and medical device company which develops, manufactures, and markets a range o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 4:00 PM EST Q 30.98 12 -2.34 TSX 039 007
11/19/2018 4:00 PM EST Q 30.98 97 -2.34 TSX 057 007
11/19/2018 4:00 PM EST Q 30.98 86 -2.34 TSX 053 007
11/19/2018 4:00 PM EST Q 30.98 40 -2.34 TSX 053 007
11/19/2018 4:00 PM EST Q 30.98 3 -2.34 TSX 053 007
11/19/2018 4:00 PM EST Q 30.98 29 -2.34 TSX 080 007
11/19/2018 4:00 PM EST Q 30.98 81 -2.34 TSX 001 007
11/19/2018 4:00 PM EST Q 30.98 40 -2.34 TSX 014 007
11/19/2018 4:00 PM EST Q 30.98 95 -2.34 TSX 065 007
11/19/2018 4:00 PM EST Q 30.98 11 -2.34 TSX 053 007
11/19/2018 4:00 PM EST Q 30.98 17 -2.34 TSX 009 007
11/19/2018 4:00 PM EST Q 30.98 69 -2.34 TSX 007 080
11/19/2018 4:00 PM EST Q 30.98 28 -2.34 TSX 007 079
11/19/2018 4:00 PM EST Q 30.98 71 -2.34 TSX 007 001
11/19/2018 4:00 PM EST Q 30.98 28 -2.34 TSX 007 065
11/19/2018 4:00 PM EST Q 30.98 30 -2.34 TSX 007 039
11/19/2018 4:00 PM EST Q 30.98 67 -2.34 TSX 007 001
11/19/2018 4:00 PM EST Q 30.98 32 -2.34 TSX 007 001
11/19/2018 4:00 PM EST Q 30.98 100 -2.34 TSX 007 053
11/19/2018 4:00 PM EST Q 30.98 900 -2.34 TSX 101 053
11/19/2018 4:00 PM EST Q 30.98 700 -2.34 TSX 101 015
11/19/2018 4:00 PM EST Q 30.98 300 -2.34 TSX 101 015
11/19/2018 4:00 PM EST Q 30.98 900 -2.34 TSX 101 053
11/19/2018 4:00 PM EST Q 30.98 900 -2.34 TSX 101 053
11/19/2018 4:00 PM EST Q 30.98 1,300 -2.34 TSX 101 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.