Barkerville Gold Mines Ltd

Exchange: TSXV Exchange | May 22, 2019, 1:35 PM EDT

BGM
$ 0.33 real time data Change Down
Change:
-0.005 (-1.49%)
Volume:
500
Real-time price
Day Low 0.33
Day High 0.33


Detailed Quote

Open: 0.33
High: 0.33
Beta: 0.540586
Shares Out.: 442,245,597
Diluted Avg Shares (Last Qtr): 449,253,071
Prev. Close: 0.335
Low: 0.33
VWAP: 0.33
Market Cap: 145,941,047
Market Cap (Dil. Avg Shrs): 148,253,513
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 442,245,597
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.25
Escrow Shares: 0.00
Exchange: TSXV

Description

Barkerville Gold Mines Ltd is a Canada based company operates in the business of Gold. It is engaged in the production and sale of gold, and the explo... More

News Headlines for Barkerville Gold Mines Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 10:17 AM EDT 0.33 500 -0.01 TSXV 007 007
05/21/2019 3:16 PM EDT 0.335 1,500 0.00 TSXV 002 001
05/21/2019 2:47 PM EDT 0.335 500 0.00 TSXV 002 001
05/21/2019 2:22 PM EDT 0.34 3,000 0.01 TSXV 025 001
05/21/2019 1:04 PM EDT 0.335 9,500 0.00 TSXV 002 001
05/21/2019 12:26 PM EDT 0.33 1,000 -0.01 TSXV 007 033
05/21/2019 12:26 PM EDT 0.33 14,000 -0.01 TSXV 080 033
05/21/2019 12:26 PM EDT 0.33 1,000 -0.01 TSXV 143 033
05/21/2019 11:19 AM EDT 0.33 4,000 -0.01 TSXV 079 079
05/21/2019 11:14 AM EDT 0.335 500 0.00 TSXV 009 033
05/21/2019 10:08 AM EDT 0.335 1,000 0.00 TSXV 001 033
05/21/2019 9:30 AM EDT E 0.335 390 0.00 TSXV 059 013
05/21/2019 9:30 AM EDT E 0.335 370 0.00 TSXV 059 007
05/21/2019 9:30 AM EDT 0.335 1,500 0.00 TSXV 001 013
05/21/2019 9:30 AM EDT 0.335 2,000 0.00 TSXV 001 007
05/17/2019 3:20 PM EDT E 0.335 435 0.00 TSXV 059 015
05/17/2019 3:20 PM EDT 0.34 2,000 0.01 TSXV 002 001
05/17/2019 3:20 PM EDT 0.34 4,000 0.01 TSXV 002 001
05/17/2019 3:20 PM EDT 0.34 500 0.01 TSXV 002 015
05/17/2019 3:20 PM EDT 0.34 3,000 0.01 TSXV 002 088
05/17/2019 9:32 AM EDT 0.34 1,000 0.01 TSXV 007 007
05/17/2019 9:30 AM EDT E 0.34 300 0.01 TSXV 059 019
05/17/2019 9:30 AM EDT 0.34 500 0.01 TSXV 007 019
05/16/2019 3:54 PM EDT 0.34 11,000 0.01 TSXV 079 001
05/16/2019 3:54 PM EDT 0.34 7,500 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.