Barkerville Gold Mines Ltd

Exchange: TSXV Exchange | Sep 25, 2018, 5:37 PM EDT

BGM
$ 0.385 real time data Change Down
Change:
-0.015 (-3.75%)
Volume:
158,700
Real-time price
Day Low 0.385
Day High 0.395


Detailed Quote

Open: 0.395
High: 0.395
Net Shares: 439,803,997
Beta: 0.523316
Prev. Close: 0.40
Low: 0.385
Market Cap: 169,324,539
VWAP: 0.392334
Dividend: N/A
Div. Frequency: N/A
Total Shares: 439,803,997
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.278
Exchange: TSXV

Description

Barkerville Gold Mines Ltd is engaged in the production and sale of gold, and the exploration, development, and acquisition of mineral properties in B... More

News Headlines for Barkerville Gold Mines Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:49 PM EDT 0.385 7,000 -0.02 TSXV 002 001
09/25/2018 3:27 PM EDT 0.39 3,000 -0.01 TSXV 022 085
09/25/2018 3:21 PM EDT 0.39 1,000 -0.01 TSXV 079 085
09/25/2018 2:41 PM EDT 0.39 500 -0.01 TSXV 022 085
09/25/2018 2:41 PM EDT 0.39 500 -0.01 TSXV 022 011
09/25/2018 1:44 PM EDT 0.39 3,000 -0.01 TSXV 085 001
09/25/2018 1:44 PM EDT 0.39 500 -0.01 TSXV 085 011
09/25/2018 1:44 PM EDT 0.39 1,500 -0.01 TSXV 085 002
09/25/2018 1:17 PM EDT 0.39 2,500 -0.01 TSXV 009 002
09/25/2018 1:17 PM EDT 0.39 500 -0.01 TSXV 009 011
09/25/2018 1:17 PM EDT 0.39 20,000 -0.01 TSXV 009 001
09/25/2018 1:17 PM EDT 0.39 2,000 -0.01 TSXV 009 001
09/25/2018 1:08 PM EDT 0.39 1,000 -0.01 TSXV 085 001
09/25/2018 1:05 PM EDT 0.39 1,000 -0.01 TSXV 007 001
09/25/2018 11:36 AM EDT E 0.385 200 -0.02 TSXV 059 007
09/25/2018 11:36 AM EDT 0.385 2,500 -0.02 TSXV 007 007
09/25/2018 10:31 AM EDT 0.39 4,000 -0.01 TSXV 001 059
09/25/2018 10:31 AM EDT 0.39 14,500 -0.01 TSXV 079 059
09/25/2018 10:31 AM EDT 0.39 10,000 -0.01 TSXV 089 059
09/25/2018 10:31 AM EDT 0.395 1,000 -0.01 TSXV 007 059
09/25/2018 9:57 AM EDT 0.395 1,000 -0.01 TSXV 007 011
09/25/2018 9:54 AM EDT 0.395 2,500 -0.01 TSXV 007 001
09/25/2018 9:54 AM EDT 0.395 14,500 -0.01 TSXV 007 079
09/25/2018 9:54 AM EDT 0.395 1,000 -0.01 TSXV 007 011
09/25/2018 9:50 AM EDT 0.395 500 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.