Barkerville Gold Mines Ltd

Exchange: TSXV Exchange | Jan 18, 2019, 3:20 AM EST

BGM
$ 0.43 real time data Change Down
Change:
-0.02 (-4.44%)
Volume:
107,800
Real-time price
Day Low 0.43
Day High 0.45


Detailed Quote

Open: 0.43
High: 0.45
Net Shares: 442,245,597
Beta: 0.548839
Prev. Close: 0.45
Low: 0.43
Market Cap: 190,165,607
VWAP: 0.435210
Dividend: N/A
Div. Frequency: N/A
Total Shares: 442,245,597
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.60
Exchange: TSXV

Description

Barkerville Gold Mines Ltd is a Canada based company operates in the business of Gold. It is engaged in the production and sale of gold, and the explo... More

News Headlines for Barkerville Gold Mines Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:55 PM EST 0.43 1,500 -0.02 TSXV 002 001
01/17/2019 3:55 PM EST 0.43 500 -0.02 TSXV 002 001
01/17/2019 3:55 PM EST 0.43 9,000 -0.02 TSXV 079 001
01/17/2019 3:55 PM EST 0.43 1,000 -0.02 TSXV 085 001
01/17/2019 3:55 PM EST 0.43 1,000 -0.02 TSXV 085 001
01/17/2019 3:55 PM EST 0.43 2,500 -0.02 TSXV 002 001
01/17/2019 2:33 PM EST 0.43 4,000 -0.02 TSXV 062 001
01/17/2019 2:33 PM EST 0.43 16,500 -0.02 TSXV 079 079
01/17/2019 2:16 PM EST 0.43 9,500 -0.02 TSXV 079 085
01/17/2019 2:16 PM EST 0.43 10,500 -0.02 TSXV 080 085
01/17/2019 1:55 PM EST 0.43 5,000 -0.02 TSXV 079 079
01/17/2019 1:49 PM EST 0.43 1,000 -0.02 TSXV 080 085
01/17/2019 1:47 PM EST 0.435 1,000 -0.02 TSXV 085 001
01/17/2019 1:11 PM EST 0.435 1,500 -0.02 TSXV 079 002
01/17/2019 1:11 PM EST 0.435 2,500 -0.02 TSXV 002 002
01/17/2019 1:11 PM EST 0.435 500 -0.02 TSXV 002 002
01/17/2019 12:25 PM EST 0.44 4,000 -0.01 TSXV 079 085
01/17/2019 12:24 PM EST 0.44 5,000 -0.01 TSXV 079 002
01/17/2019 11:42 AM EST 0.44 3,000 -0.01 TSXV 079 076
01/17/2019 11:23 AM EST 0.44 2,500 -0.01 TSXV 079 002
01/17/2019 11:23 AM EST 0.44 1,000 -0.01 TSXV 085 002
01/17/2019 10:29 AM EST 0.44 2,500 -0.01 TSXV 079 002
01/17/2019 10:17 AM EST 0.45 6,000 0.00 TSXV 007 079
01/17/2019 10:17 AM EST 0.45 10,000 0.00 TSXV 007 002
01/17/2019 10:13 AM EST E 0.44 400 -0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.