Barkerville Gold Mines Ltd

Exchange: TSXV Exchange | Jun 18, 2018, 7:21 AM EDT

BGM
$ 0.52 real time data No Change
Change:
0.00 (0.00%)
Volume:
32,500
Real-time price
Day Low 0.50
Day High 0.52


Detailed Quote

Open: 0.51
High: 0.52
Net Shares: 439,803,997
Beta: 0.498874
Prev. Close: 0.52
Low: 0.50
Market Cap: 228,698,078
VWAP: 0.510615
Dividend: N/A
Div. Frequency: N/A
Total Shares: 439,803,997
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.333
Exchange: TSXV

Description

Barkerville Gold Mines Ltd is engaged in the production and sale of gold, and the exploration, development, and acquisition of mineral properties in B... More

News Headlines for Barkerville Gold Mines Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 3:59 PM EDT 0.52 1,000 0.00 TSXV 079 007
06/15/2018 3:59 PM EDT 0.52 1,000 0.00 TSXV 079 007
06/15/2018 3:59 PM EDT 0.52 1,000 0.00 TSXV 079 007
06/15/2018 3:59 PM EDT 0.51 1,500 -0.01 TSXV 079 085
06/15/2018 3:59 PM EDT 0.51 500 -0.01 TSXV 079 085
06/15/2018 3:59 PM EDT 0.51 1,000 -0.01 TSXV 079 007
06/15/2018 3:59 PM EDT 0.51 1,500 -0.01 TSXV 079 007
06/15/2018 3:51 PM EDT 0.50 1,000 -0.02 TSXV 007 099
06/15/2018 2:36 PM EDT 0.51 2,000 -0.01 TSXV 007 007
06/15/2018 12:17 PM EDT 0.51 4,000 -0.01 TSXV 007 007
06/15/2018 12:14 PM EDT 0.51 1,000 -0.01 TSXV 007 088
06/15/2018 10:34 AM EDT 0.51 4,000 -0.01 TSXV 099 007
06/15/2018 10:07 AM EDT 0.51 3,000 -0.01 TSXV 001 007
06/15/2018 9:58 AM EDT 0.51 5,000 -0.01 TSXV 001 007
06/15/2018 9:58 AM EDT 0.51 2,000 -0.01 TSXV 009 007
06/15/2018 9:30 AM EDT 0.51 3,000 -0.01 TSXV 009 089
06/14/2018 3:52 PM EDT 0.52 3,500 0.00 TSXV 089 085
06/14/2018 3:52 PM EDT 0.52 6,500 0.00 TSXV 089 085
06/14/2018 3:45 PM EDT 0.52 1,000 0.00 TSXV 079 085
06/14/2018 3:45 PM EDT 0.52 6,500 0.00 TSXV 079 085
06/14/2018 3:43 PM EDT 0.52 6,000 0.00 TSXV 079 001
06/14/2018 3:21 PM EDT 0.51 1,000 -0.01 TSXV 088 001
06/14/2018 3:10 PM EDT 0.51 4,000 -0.01 TSXV 001 143
06/14/2018 3:09 PM EDT 0.51 4,000 -0.01 TSXV 007 143
06/14/2018 2:52 PM EDT 0.51 2,000 -0.01 TSXV 007 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.