Barkerville Gold Mines Ltd

Exchange: TSXV Exchange | Apr 22, 2018, 6:07 PM EDT

BGM
$ 0.69 real time data No Change
Change:
0.00 (0.00%)
Volume:
43,629
Real-time price
Day Low 0.68
Day High 0.70


Detailed Quote

Open: 0.68
High: 0.70
Net Shares: 436,563,997
Beta: 0.728434
Prev. Close: 0.69
Low: 0.68
Market Cap: 301,229,158
VWAP: 0.685176
Dividend: N/A
Div. Frequency: N/A
Total Shares: 436,563,997
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.929
Exchange: TSXV

Description

Barkerville Gold Mines Ltd is engaged in the production and sale of gold, and the exploration, development, and acquisition of mineral properties in B... More

News Headlines for Barkerville Gold Mines Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:53 PM EDT 0.69 2,500 0.00 TSXV 001 080
04/20/2018 3:49 PM EDT 0.69 1,000 0.00 TSXV 001 080
04/20/2018 3:47 PM EDT 0.69 3,500 0.00 TSXV 007 080
04/20/2018 3:34 PM EDT 0.69 1,500 0.00 TSXV 001 080
04/20/2018 3:30 PM EDT 0.69 5,000 0.00 TSXV 007 080
04/20/2018 3:30 PM EDT 0.69 500 0.00 TSXV 007 007
04/20/2018 2:57 PM EDT E 0.69 285 0.00 TSXV 007 059
04/20/2018 2:57 PM EDT 0.69 2,000 0.00 TSXV 007 080
04/20/2018 2:39 PM EDT E 0.70 400 0.01 TSXV 039 059
04/20/2018 2:39 PM EDT 0.70 1,000 0.01 TSXV 039 124
04/20/2018 2:39 PM EDT 0.70 500 0.01 TSXV 039 039
04/20/2018 2:22 PM EDT E 0.70 44 0.01 TSXV 007 059
04/20/2018 12:54 PM EDT 0.69 1,000 0.00 TSXV 001 007
04/20/2018 12:13 PM EDT 0.69 2,000 0.00 TSXV 002 007
04/20/2018 10:28 AM EDT E 0.68 400 -0.01 TSXV 085 059
04/20/2018 10:17 AM EDT 0.68 1,000 -0.01 TSXV 079 007
04/20/2018 10:17 AM EDT 0.68 500 -0.01 TSXV 085 007
04/20/2018 10:17 AM EDT 0.68 1,000 -0.01 TSXV 079 007
04/20/2018 10:17 AM EDT 0.68 2,500 -0.01 TSXV 007 007
04/20/2018 9:47 AM EDT 0.68 3,500 -0.01 TSXV 007 007
04/20/2018 9:44 AM EDT 0.68 3,500 -0.01 TSXV 007 007
04/20/2018 9:30 AM EDT 0.68 500 -0.01 TSXV 007 009
04/20/2018 9:30 AM EDT 0.68 3,000 -0.01 TSXV 002 009
04/20/2018 9:30 AM EDT 0.68 6,500 -0.01 TSXV 099 009
04/19/2018 3:40 PM EDT E 0.69 200 0.00 TSXV 039 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.