Barkerville Gold Mines Ltd.

Exchange: TSXV Exchange | Jul 20, 2019, 2:21 AM EDT

BGM
$ 0.38 real time data No Change
Change:
0.00 (0.00%)
Volume:
251,365
Real-time price
Day Low 0.365
Day High 0.38


Detailed Quote

Open: 0.365
High: 0.38
Beta: 0.458921
Shares Out.: 562,514,119
Total Shares (All Classes): 562,114,119
Prev. Close: 0.38
Low: 0.365
VWAP: 0.371976
Market Cap: 213,755,365
Market Cap (All Classes)*: 213,603,365
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 562,514,119
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 19.00
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Barkerville Gold Mines Ltd is a Canada based company operates in the business of Gold. It is engaged in the production and sale of gold, and the explo... More

News Headlines for Barkerville Gold Mines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:59 PM EDT 0.38 10,500 0.00 TSXV 099 062
07/19/2019 3:59 PM EDT 0.38 500 0.00 TSXV 099 124
07/19/2019 3:59 PM EDT 0.38 19,500 0.00 TSXV 001 124
07/19/2019 3:52 PM EDT 0.375 500 -0.01 TSXV 001 033
07/19/2019 3:52 PM EDT 0.375 7,500 -0.01 TSXV 079 033
07/19/2019 3:27 PM EDT 0.375 3,500 -0.01 TSXV 079 009
07/19/2019 1:52 PM EDT 0.37 8,500 -0.01 TSXV 009 001
07/19/2019 1:52 PM EDT 0.37 13,500 -0.01 TSXV 009 085
07/19/2019 1:46 PM EDT 0.37 500 -0.01 TSXV 001 085
07/19/2019 1:19 PM EDT 0.37 9,500 -0.01 TSXV 079 033
07/19/2019 1:16 PM EDT 0.37 20,000 -0.01 TSXV 079 033
07/19/2019 1:12 PM EDT 0.37 10,500 -0.01 TSXV 079 085
07/19/2019 12:58 PM EDT 0.375 5,000 -0.01 TSXV 007 124
07/19/2019 12:36 PM EDT E 0.375 300 -0.01 TSXV 059 002
07/19/2019 12:36 PM EDT 0.375 500 -0.01 TSXV 007 002
07/19/2019 12:36 PM EDT 0.375 2,500 -0.01 TSXV 007 079
07/19/2019 12:36 PM EDT 0.375 20,500 -0.01 TSXV 007 002
07/19/2019 12:34 PM EDT 0.37 2,000 -0.01 TSXV 007 085
07/19/2019 12:30 PM EDT 0.37 8,000 -0.01 TSXV 007 085
07/19/2019 12:30 PM EDT 0.37 12,000 -0.01 TSXV 007 007
07/19/2019 12:13 PM EDT 0.365 1,500 -0.02 TSXV 019 007
07/19/2019 12:13 PM EDT 0.365 3,500 -0.02 TSXV 007 007
07/19/2019 11:58 AM EDT 0.365 1,500 -0.02 TSXV 007 085
07/19/2019 11:57 AM EDT 0.365 1,000 -0.02 TSXV 002 079
07/19/2019 11:21 AM EDT 0.37 7,500 -0.01 TSXV 019 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.