Barkerville Gold Mines Ltd

Exchange: TSXV Exchange | Mar 23, 2019, 11:47 PM EDT

BGM
$ 0.395 real time data Change Up
Change:
0.015 (3.95%)
Volume:
452,240
Real-time price
Day Low 0.385
Day High 0.40


Detailed Quote

Open: 0.39
High: 0.40
Beta: 0.521974
Shares Out.: 442,245,597
Diluted Avg Shares (Last Qtr): 449,253,071
Prev. Close: 0.38
Low: 0.385
VWAP: 0.394456
Market Cap: 174,687,011
Market Cap (Dil. Avg Shrs): 177,454,963
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 442,245,597
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.90
Escrow Shares: 0.00
Exchange: TSXV

Description

Barkerville Gold Mines Ltd is a Canada based company operates in the business of Gold. It is engaged in the production and sale of gold, and the explo... More

News Headlines for Barkerville Gold Mines Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:00 PM EDT 0.395 8,500 0.02 TSXV 007 079
03/22/2019 3:00 PM EDT 0.39 500 0.01 TSXV 007 002
03/22/2019 3:00 PM EDT 0.39 9,000 0.01 TSXV 007 080
03/22/2019 2:17 PM EDT 0.39 20,000 0.01 TSXV 085 080
03/22/2019 1:39 PM EDT 0.385 1,000 0.01 TSXV 025 001
03/22/2019 1:37 PM EDT E 0.385 149 0.01 TSXV 002 059
03/22/2019 1:37 PM EDT 0.385 500 0.01 TSXV 002 001
03/22/2019 1:32 PM EDT E 0.385 10 0.01 TSXV 059 085
03/22/2019 1:06 PM EDT 0.385 4,000 0.01 TSXV 124 001
03/22/2019 12:59 PM EDT E 0.385 210 0.01 TSXV 019 059
03/22/2019 12:59 PM EDT 0.385 500 0.01 TSXV 053 001
03/22/2019 12:58 PM EDT 0.39 10,000 0.01 TSXV 007 080
03/22/2019 12:58 PM EDT 0.39 5,000 0.01 TSXV 007 080
03/22/2019 12:58 PM EDT 0.39 10,000 0.01 TSXV 080 080
03/22/2019 12:58 PM EDT 0.39 6,000 0.01 TSXV 080 080
03/22/2019 12:58 PM EDT 0.39 6,000 0.01 TSXV 080 080
03/22/2019 12:58 PM EDT 0.39 6,000 0.01 TSXV 080 080
03/22/2019 12:58 PM EDT 0.39 6,000 0.01 TSXV 080 080
03/22/2019 12:37 PM EDT E 0.395 50 0.02 TSXV 124 059
03/22/2019 12:37 PM EDT 0.39 3,000 0.01 TSXV 007 002
03/22/2019 12:37 PM EDT 0.39 1,000 0.01 TSXV 009 002
03/22/2019 12:37 PM EDT 0.39 6,000 0.01 TSXV 009 002
03/22/2019 12:37 PM EDT 0.39 2,500 0.01 TSXV 009 002
03/22/2019 12:37 PM EDT 0.39 500 0.01 TSXV 002 002
03/22/2019 12:37 PM EDT 0.39 2,500 0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.