Barkerville Gold Mines Ltd

Exchange: TSXV Exchange | Nov 16, 2018, 5:37 AM EST

BGM
$ 0.38 real time data Change Down
Change:
-0.005 (-1.30%)
Volume:
50,871
Real-time price
Day Low 0.375
Day High 0.38


Detailed Quote

Open: 0.38
High: 0.38
Net Shares: 439,803,997
Beta: 0.805009
Prev. Close: 0.385
Low: 0.375
Market Cap: 167,125,519
VWAP: 0.3782
Dividend: N/A
Div. Frequency: N/A
Total Shares: 439,803,997
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.222
Exchange: TSXV

Description

Barkerville Gold Mines Ltd is engaged in the production and sale of gold, and the exploration, development, and acquisition of mineral properties in B... More

News Headlines for Barkerville Gold Mines Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:53 PM EST 0.38 3,000 -0.01 TSXV 085 001
11/15/2018 2:20 PM EST 0.375 2,000 -0.01 TSXV 079 009
11/15/2018 2:20 PM EST 0.375 8,000 -0.01 TSXV 080 009
11/15/2018 1:33 PM EST E 0.375 400 -0.01 TSXV 059 007
11/15/2018 1:33 PM EST 0.375 5,000 -0.01 TSXV 080 007
11/15/2018 1:23 PM EST 0.38 3,500 -0.01 TSXV 079 007
11/15/2018 1:23 PM EST 0.38 4,500 -0.01 TSXV 002 007
11/15/2018 1:00 PM EST 0.38 500 -0.01 TSXV 002 001
11/15/2018 11:20 AM EST E 0.38 221 -0.01 TSXV 059 068
11/15/2018 11:20 AM EST 0.38 500 -0.01 TSXV 079 068
11/15/2018 10:43 AM EST 0.38 500 -0.01 TSXV 079 094
11/15/2018 10:43 AM EST 0.38 500 -0.01 TSXV 007 094
11/15/2018 10:42 AM EST E 0.38 250 -0.01 TSXV 059 007
11/15/2018 10:42 AM EST 0.38 3,500 -0.01 TSXV 007 007
11/15/2018 10:08 AM EST 0.38 1,000 -0.01 TSXV 007 018
11/15/2018 9:47 AM EST 0.375 2,000 -0.01 TSXV 080 002
11/15/2018 9:47 AM EST 0.375 500 -0.01 TSXV 080 002
11/15/2018 9:47 AM EST 0.375 500 -0.01 TSXV 080 002
11/15/2018 9:47 AM EST 0.38 1,500 -0.01 TSXV 085 002
11/15/2018 9:47 AM EST 0.38 7,500 -0.01 TSXV 085 002
11/15/2018 9:47 AM EST 0.38 500 -0.01 TSXV 001 002
11/15/2018 9:47 AM EST 0.38 4,000 -0.01 TSXV 002 002
11/15/2018 9:30 AM EST 0.38 1,000 -0.01 TSXV 002 002
11/14/2018 3:34 PM EST 0.385 2,500 0.00 TSXV 002 079
11/14/2018 3:34 PM EST 0.385 500 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.