Brompton North American Financials Dividend ETF

Market: CDN Consolidated | Mar 25, 2019, 6:36 PM EDT

BFIN:CC
$ 18.48 Change Down
Change:
-1.02 (-5.23%)
Volume:
205

Day Low 18.48
Day High 18.48


Detailed Quote

Open: 18.48
High: 18.48
Beta: 1.379
Shares Out.: 975,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 19.50
Low: 18.48
VWAP: 18.48
Market Cap: 18,018,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.083 
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.726
Ex-Div Date: 03/28/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brompton North American Financials Dividend ETF at this time.

News Headlines for Brompton North American Financials Dividend ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 2:41 PM EDT 18.48 100 -1.02 TSX 080 007
03/25/2019 2:22 PM EDT E 18.50 3 -1.00 TSX 124 080
03/25/2019 1:46 PM EDT E 18.52 95 -0.98 CX2 007 079
03/25/2019 10:03 AM EDT E 18.50 3 -1.00 TSX 124 080
03/25/2019 9:43 AM EDT E 18.64 4 -0.86 TSX 124 080
03/22/2019 1:28 PM EDT E 18.58 3 -0.92 TSX 124 080
03/21/2019 10:19 AM EDT E 19.04 4 -0.46 TSX 124 080
03/20/2019 3:31 PM EDT E 19.26 3 -0.24 TSX 124 080
03/20/2019 2:20 PM EDT E 19.33 3 -0.17 TSX 124 080
03/20/2019 11:57 AM EDT E 19.33 4 -0.17 TSX 124 080
03/19/2019 4:14 PM EDT W 19.50 250,000 0.00 CHIX 080 080
03/19/2019 2:16 PM EDT E 19.60 3 0.10 TSX 080 080
03/18/2019 2:37 PM EDT 19.68 100 0.18 CX2 007 080
03/12/2019 12:57 PM EDT 19.18 100 -0.32 CHIX 085 080
03/12/2019 10:29 AM EDT 19.20 300 -0.30 AQN 001 080
03/11/2019 10:24 AM EDT 19.15 100 -0.35 AQL 002 080
03/08/2019 3:39 PM EST 18.98 400 -0.52 AQL 079 080
03/08/2019 3:34 PM EST 18.99 700 -0.51 CHIX 079 080
03/07/2019 1:34 PM EST 19.04 100 -0.46 TSX 080 080
03/07/2019 1:33 PM EST 19.04 100 -0.46 OMEGA 080 080
03/07/2019 1:32 PM EST 19.04 500 -0.46 AQN 079 080
03/07/2019 1:32 PM EST 19.05 100 -0.45 OMEGA 080 080
03/07/2019 1:29 PM EST 19.06 100 -0.44 AQN 079 080
03/07/2019 1:29 PM EST E 19.06 50 -0.44 TSX 079 080
03/07/2019 11:33 AM EST 19.05 500 -0.45 AQN 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.