Brompton North American Financials Dividend ETF

Exchange: TSX Exchange | Mar 25, 2019, 1:57 AM EDT

BFIN
$ 19.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
3
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.423
Shares Out.: 975,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 19.04
Low: 0.00
VWAP: N/A
Market Cap: 18,564,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.726
Ex-Div Date: 03/28/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brompton North American Financials Dividend ETF at this time.

News Headlines for Brompton North American Financials Dividend ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 1:28 PM EDT E 18.58 3 -0.46 TSX 124 080
03/21/2019 10:19 AM EDT E 19.04 4 0.00 TSX 124 080
03/20/2019 3:31 PM EDT E 19.26 3 0.22 TSX 124 080
03/20/2019 2:20 PM EDT E 19.33 3 0.29 TSX 124 080
03/20/2019 11:57 AM EDT E 19.33 4 0.29 TSX 124 080
03/19/2019 2:16 PM EDT E 19.60 3 0.56 TSX 080 080
03/07/2019 1:34 PM EST 19.04 100 0.00 TSX 080 080
03/07/2019 1:29 PM EST E 19.06 50 0.02 TSX 079 080
03/07/2019 11:16 AM EST 19.00 1,500 -0.04 TSX 079 080
03/07/2019 11:16 AM EST 19.02 300 -0.02 TSX 079 080
03/06/2019 3:16 PM EST E 19.20 4 0.16 TSX 124 080
03/06/2019 10:03 AM EST 19.33 100 0.29 TSX 080 080
03/05/2019 3:59 PM EST E 19.28 4 0.24 TSX 124 080
03/05/2019 3:05 PM EST E 19.30 4 0.26 TSX 124 080
03/05/2019 1:40 PM EST 19.37 100 0.33 TSX 062 080
03/04/2019 10:14 AM EST 19.61 500 0.57 TSX 062 080
03/01/2019 12:46 PM EST E 19.47 40 0.43 TSX 007 080
03/01/2019 12:46 PM EST 19.47 1,500 0.43 TSX 007 080
03/01/2019 10:01 AM EST E 19.56 50 0.52 TSX 079 080
02/28/2019 3:49 PM EST 19.42 100 0.38 TSX 007 080
02/28/2019 2:52 PM EST E 19.44 50 0.40 TSX 089 080
02/28/2019 2:12 PM EST E 19.46 50 0.42 TSX 089 080
02/28/2019 12:02 PM EST E 19.47 58 0.43 TSX 079 080
02/27/2019 3:28 PM EST E 19.52 22 0.48 TSX 079 080
02/27/2019 3:28 PM EST 19.52 3,500 0.48 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.