Brompton North American Financials Dividend ETF

Exchange: TSX Exchange | May 25, 2019, 9:57 PM EDT

BFIN
$ 19.83 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.457
Shares Out.: 1,025,000
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 19.83
Low: N/A
VWAP: N/A
Market Cap: 20,325,750
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 14.300
EPS: N/A
Yield: 5.327
Ex-Div Date: 05/30/2019
P/B Ratio: 1.910
Exchange: TSX

Description

There is no Company Profile for Brompton North American Financials Dividend ETF at this time.

News Headlines for Brompton North American Financials Dividend ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 10:01 AM EDT 19.83 400 0.00 TSX 002 080
05/21/2019 10:01 AM EDT 19.83 2,500 0.00 TSX 002 080
05/21/2019 10:01 AM EDT 19.83 2,500 0.00 TSX 002 080
05/21/2019 10:01 AM EDT 19.83 300 0.00 TSX 002 080
05/21/2019 10:01 AM EDT 19.83 300 0.00 TSX 002 080
05/21/2019 10:01 AM EDT 19.83 300 0.00 TSX 002 080
05/21/2019 10:01 AM EDT 19.83 300 0.00 TSX 002 080
05/21/2019 10:01 AM EDT 19.83 5,000 0.00 TSX 002 080
05/16/2019 3:07 PM EDT E 19.80 4 -0.03 TSX 080 080
05/13/2019 11:51 AM EDT E 19.40 3 -0.43 TSX 124 080
05/10/2019 1:05 PM EDT 19.79 200 -0.04 TSX 079 080
05/10/2019 9:53 AM EDT E 19.78 4 -0.05 TSX 124 080
05/10/2019 9:51 AM EDT 19.79 500 -0.04 TSX 035 080
05/06/2019 3:36 PM EDT 20.25 1,500 0.42 TSX 080 002
05/02/2019 2:47 PM EDT 20.14 100 0.31 TSX 007 080
04/29/2019 3:30 PM EDT 20.34 500 0.51 TSX 079 080
04/29/2019 2:40 PM EDT 20.34 1,000 0.51 TSX 079 080
04/29/2019 2:40 PM EDT 20.34 1,100 0.51 TSX 079 080
04/29/2019 2:40 PM EDT 20.34 1,100 0.51 TSX 079 080
04/29/2019 2:40 PM EDT 20.34 1,100 0.51 TSX 079 080
04/29/2019 2:40 PM EDT 20.34 5,000 0.51 TSX 079 080
04/29/2019 2:31 PM EDT 20.34 1,000 0.51 TSX 079 080
04/29/2019 11:50 AM EDT E 20.31 3 0.48 TSX 007 080
04/29/2019 11:50 AM EDT 20.31 200 0.48 TSX 007 080
04/29/2019 10:03 AM EDT 20.26 600 0.43 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.