Blacksteel Energy Inc

Exchange: TSXV Exchange | Dec 11, 2018, 10:52 PM EST

BEY
$ 0.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 36,108,451
Beta: -1.791991
Prev. Close: 0.21
Low: N/A
Market Cap: 7,582,775
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,108,451
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -21.00
Exchange: TSXV

Description

Blacksteel Energy Inc is a Canada based exploration and development company. It is engaged in the exploration, development, and production of oil and ... More

News Headlines for Blacksteel Energy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2018 9:30 AM EDT 0.21 17,000 0.00 TSXV 033 033
06/11/2018 10:22 AM EDT 0.23 7,000 0.02 TSXV 007 007
06/06/2018 3:18 PM EDT 0.22 10,000 0.01 TSXV 007 033
05/29/2018 3:03 PM EDT 0.20 3,000 -0.01 TSXV 033 001
05/29/2018 1:45 PM EDT 0.185 3,000 -0.03 TSXV 001 007
05/29/2018 1:45 PM EDT 0.20 7,000 -0.01 TSXV 033 007
05/15/2018 12:20 PM EDT 0.20 500 -0.01 TSXV 033 002
05/08/2018 1:26 PM EDT 0.20 3,500 -0.01 TSXV 033 007
05/02/2018 2:07 PM EDT 0.20 2,000 -0.01 TSXV 033 033
05/02/2018 2:05 PM EDT 0.20 2,000 -0.01 TSXV 033 033
05/02/2018 2:04 PM EDT 0.20 2,000 -0.01 TSXV 033 033
05/02/2018 1:35 PM EDT 0.20 5,000 -0.01 TSXV 033 002
04/30/2018 1:55 PM EDT 0.20 4,000 -0.01 TSXV 033 033
04/27/2018 1:18 PM EDT 0.20 500 -0.01 TSXV 033 002
04/23/2018 10:13 AM EDT 0.20 6,000 -0.01 TSXV 033 009
04/20/2018 11:13 AM EDT 0.175 2,500 -0.04 TSXV 001 007
04/20/2018 11:13 AM EDT 0.18 6,000 -0.03 TSXV 009 007
04/20/2018 11:13 AM EDT 0.20 11,500 -0.01 TSXV 033 007
04/19/2018 2:10 PM EDT 0.20 9,500 -0.01 TSXV 033 002
04/19/2018 1:35 PM EDT 0.20 12,500 -0.01 TSXV 033 002
04/19/2018 1:16 PM EDT 0.20 5,000 -0.01 TSXV 033 001
04/19/2018 1:14 PM EDT 0.18 7,500 -0.03 TSXV 033 002
04/19/2018 1:02 PM EDT 0.175 5,000 -0.04 TSXV 001 002
04/19/2018 1:01 PM EDT 0.175 5,000 -0.04 TSXV 001 002
04/19/2018 12:56 PM EDT 0.20 2,500 -0.01 TSXV 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.