Blacksteel Energy Inc

Exchange: TSXV Exchange | Feb 24, 2018, 11:01 PM EST

BEY
$ 0.21 real time data Change Up
Change:
0.02 (10.53%)
Volume:
25,500
Real-time price
Day Low 0.20
Day High 0.21


Detailed Quote

Open: 0.20
High: 0.21
Net Shares: 36,108,451
Beta: -2.363885
Prev. Close: 0.19
Low: 0.20
Market Cap: 7,582,775
VWAP: 0.207843
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,108,451
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -21.00
Exchange: TSXV

Description

Blacksteel Energy Inc is engaged in the exploration, development and production of oil and natural gas resources.... More

News Headlines for Blacksteel Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 11:19 AM EST 0.21 10,000 0.02 TSXV 033 007
02/23/2018 11:19 AM EST 0.21 10,000 0.02 TSXV 033 007
02/23/2018 9:46 AM EST 0.20 5,000 0.01 TSXV 033 007
02/23/2018 9:30 AM EST 0.20 500 0.01 TSXV 033 068
02/22/2018 3:52 PM EST 0.19 14,500 0.00 TSXV 033 009
02/21/2018 1:58 PM EST 0.20 4,500 0.01 TSXV 033 009
02/21/2018 1:54 PM EST 0.20 1,500 0.01 TSXV 033 009
02/21/2018 1:53 PM EST 0.20 8,500 0.01 TSXV 033 007
02/21/2018 1:40 PM EST 0.20 4,000 0.01 TSXV 033 009
02/21/2018 1:17 PM EST 0.20 17,000 0.01 TSXV 033 009
02/21/2018 10:04 AM EST 0.19 1,000 0.00 TSXV 033 009
02/21/2018 9:31 AM EST 0.20 2,000 0.01 TSXV 033 009
02/21/2018 9:30 AM EST 0.20 5,000 0.01 TSXV 033 007
02/01/2018 2:42 PM EST 0.19 2,000 0.00 TSXV 033 009
02/01/2018 9:43 AM EST 0.14 2,000 -0.05 TSXV 009 002
02/01/2018 9:30 AM EST 0.18 3,000 -0.01 TSXV 033 002
01/31/2018 3:17 PM EST 0.205 500 0.02 TSXV 002 007
01/31/2018 11:41 AM EST 0.205 2,000 0.02 TSXV 002 007
01/31/2018 11:19 AM EST 0.20 3,000 0.01 TSXV 033 007
01/31/2018 11:03 AM EST 0.19 10,000 0.00 TSXV 033 007
01/31/2018 11:03 AM EST 0.19 3,000 0.00 TSXV 033 033
01/31/2018 11:03 AM EST 0.19 2,000 0.00 TSXV 033 033
01/30/2018 1:49 PM EST 0.15 5,000 -0.04 TSXV 033 124
01/30/2018 1:49 PM EST 0.15 2,000 -0.04 TSXV 033 124
01/24/2018 2:21 PM EST 0.16 5,000 -0.03 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.