dcsimg

Blacksteel Energy Inc

Exchange: TSXV Exchange | Aug 19, 2017, 2:43 PM EDT

BEY
$ 0.12 real time data Change Up
Change:
0.005 (4.35%)
Volume:
8,735
Real-time price
Day Low 0.12
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.12
Net Shares: 36,108,451
Beta: -2.11829
Prev. Close: 0.115
Low: 0.12
Market Cap: 4,333,014
VWAP: 0.12
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,108,451
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 12.00
Exchange: TSXV

Description

Blacksteel Energy Inc is engaged in the exploration, development and production of oil and natural gas resources.... More

News Headlines for Blacksteel Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 10:22 AM EDT E 0.12 235 0.01 TSXV 007 068
08/18/2017 10:22 AM EDT 0.12 8,500 0.01 TSXV 007 001
08/17/2017 2:03 PM EDT 0.115 4,000 0.00 TSXV 033 001
08/17/2017 12:14 PM EDT 0.11 4,000 -0.01 TSXV 001 074
08/17/2017 12:14 PM EDT 0.115 6,000 0.00 TSXV 033 074
08/15/2017 3:10 PM EDT 0.115 4,000 0.00 TSXV 033 074
08/15/2017 3:08 PM EDT 0.115 40,000 0.00 TSXV 033 074
08/15/2017 3:06 PM EDT 0.115 18,000 0.00 TSXV 033 074
08/15/2017 3:05 PM EDT 0.115 10,000 0.00 TSXV 033 074
08/15/2017 3:04 PM EDT 0.115 5,000 0.00 TSXV 033 074
08/15/2017 3:03 PM EDT 0.115 21,000 0.00 TSXV 033 074
08/15/2017 2:14 PM EDT 0.115 1,000 0.00 TSXV 033 074
08/14/2017 3:54 PM EDT 0.115 4,000 0.00 TSXV 033 001
08/14/2017 2:20 PM EDT 0.11 4,000 -0.01 TSXV 001 074
08/14/2017 1:56 PM EDT 0.115 3,000 0.00 TSXV 033 074
08/14/2017 1:02 PM EDT 0.115 4,000 0.00 TSXV 033 001
08/14/2017 12:14 PM EDT 0.11 4,000 -0.01 TSXV 001 074
08/14/2017 12:14 PM EDT 0.11 5,000 -0.01 TSXV 033 074
08/14/2017 12:07 PM EDT 0.125 1,500 0.01 TSXV 033 074
08/11/2017 10:12 AM EDT 0.125 9,000 0.01 TSXV 033 001
08/11/2017 10:12 AM EDT 0.12 6,000 0.01 TSXV 033 009
08/11/2017 10:12 AM EDT 0.115 1,500 0.00 TSXV 033 001
08/10/2017 2:17 PM EDT 0.105 1,500 -0.01 TSXV 001 033
08/09/2017 3:46 PM EDT 0.11 3,000 -0.01 TSXV 001 001
08/09/2017 3:46 PM EDT 0.11 5,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.