BE Resources Inc.

Exchange: TSXV Exchange | Jan 20, 2018, 6:09 AM EST

BER
$ 0.055 real time data Change Down
Change:
-0.01 (-15.38%)
Volume:
10,000
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 19,357,625
Beta: 0.623679
Prev. Close: 0.065
Low: 0.055
Market Cap: 1,064,669
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,357,625
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.917
Exchange: TSXV

Description

BE Resources Inc is a mineral exploration company. It is engaged in the exploration of its LaFlamme property as well as in acquiring additional intere... More

News Headlines for BE Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 10:07 AM EST 0.055 1,000 -0.01 TSXV 068 143
01/19/2018 10:07 AM EST 0.055 9,000 -0.01 TSXV 068 143
01/18/2018 11:43 AM EST 0.065 100,000 0.00 TSXV 068 068
01/18/2018 11:20 AM EST 0.065 10,000 0.00 TSXV 007 068
01/17/2018 3:22 PM EST 0.06 2,000 -0.01 TSXV 001 079
01/17/2018 3:22 PM EST 0.055 1,000 -0.01 TSXV 001 085
01/17/2018 1:45 PM EST 0.055 4,000 -0.01 TSXV 007 085
01/17/2018 12:39 PM EST 0.055 12,000 -0.01 TSXV 007 068
01/17/2018 12:09 PM EST 0.055 4,000 -0.01 TSXV 007 001
01/17/2018 9:39 AM EST 0.055 1,000 -0.01 TSXV 007 001
01/08/2018 10:56 AM EST E 0.05 217 -0.02 TSXV 068 007
01/05/2018 2:49 PM EST E 0.05 667 -0.02 TSXV 068 124
01/05/2018 2:49 PM EST 0.05 1,000 -0.02 TSXV 068 124
01/05/2018 11:46 AM EST 0.05 3,000 -0.02 TSXV 068 085
01/03/2018 2:39 PM EST E 0.05 519 -0.02 TSXV 068 124
01/03/2018 2:39 PM EST 0.05 1,000 -0.02 TSXV 068 124
12/29/2017 1:26 PM EST 0.05 1,000 -0.02 TSXV 068 085
12/27/2017 1:46 PM EST 0.05 5,000 -0.02 TSXV 001 085
12/27/2017 11:10 AM EST 0.05 4,000 -0.02 TSXV 068 085
12/27/2017 11:02 AM EST 0.055 1,000 -0.01 TSXV 143 085
12/27/2017 10:29 AM EST 0.055 1,000 -0.01 TSXV 143 068
12/27/2017 9:55 AM EST 0.055 6,000 -0.01 TSXV 143 001
12/27/2017 9:55 AM EST 0.055 1,000 -0.01 TSXV 143 068
12/22/2017 2:41 PM EST 0.05 10,000 -0.02 TSXV 068 009
12/22/2017 11:51 AM EST E 0.05 700 -0.02 TSXV 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.