Brookfield Renewable Partners L.P.

Exchange: TSX Exchange | Jan 19, 2018, 10:18 PM EST

BEP.UN
$ 41.55 real time data Change Up
Change:
0.07 (0.17%)
Volume:
155,425
Real-time price
Day Low 41.39
Day High 41.55


Detailed Quote

Open: 41.50
High: 41.55
Shares Out.: 180,388,361
Beta: -0.091
Prev. Close: 41.48
Low: 41.39
Market Cap: 7,495,136,400
VWAP: 41.493236
Dividend: 0.468 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.160000
Yield: 5.794
Ex-Div Date: 11/29/2017
P/B Ratio: 2.505
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. The Company portfolio of renewable power generating facilities is spread acr... More

News Headlines for Brookfield Renewable Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 41.55 8 0.07 TSX 084 079
01/19/2018 4:00 PM EST Q 41.55 6 0.07 TSX 072 084
01/19/2018 4:00 PM EST Q 41.55 90 0.07 TSX 085 084
01/19/2018 4:00 PM EST Q 41.55 41 0.07 TSX 079 084
01/19/2018 4:00 PM EST Q 41.55 10 0.07 TSX 072 084
01/19/2018 4:00 PM EST Q 41.55 100 0.07 TSX 084 102
01/19/2018 4:00 PM EST Q 41.55 100 0.07 TSX 053 102
01/19/2018 4:00 PM EST Q 41.55 200 0.07 TSX 085 102
01/19/2018 4:00 PM EST Q 41.55 200 0.07 TSX 085 001
01/19/2018 4:00 PM EST Q 41.55 100 0.07 TSX 085 079
01/19/2018 4:00 PM EST Q 41.55 200 0.07 TSX 085 001
01/19/2018 4:00 PM EST Q 41.55 100 0.07 TSX 085 072
01/19/2018 4:00 PM EST Q 41.55 100 0.07 TSX 009 072
01/19/2018 4:00 PM EST Q 41.55 200 0.07 TSX 009 079
01/19/2018 4:00 PM EST Q 41.55 200 0.07 TSX 009 001
01/19/2018 4:00 PM EST Q 41.55 400 0.07 TSX 009 039
01/19/2018 4:00 PM EST Q 41.55 300 0.07 TSX 009 009
01/19/2018 4:00 PM EST Q 41.55 100 0.07 TSX 009 001
01/19/2018 4:00 PM EST Q 41.55 100 0.07 TSX 009 079
01/19/2018 4:00 PM EST Q 41.55 100 0.07 TSX 079 079
01/19/2018 4:00 PM EST Q 41.55 200 0.07 TSX 079 079
01/19/2018 4:00 PM EST Q 41.55 500 0.07 TSX 079 011
01/19/2018 4:00 PM EST Q 41.55 4,200 0.07 TSX 009 011
01/19/2018 3:59 PM EST 41.50 100 0.02 TSX 007 072
01/19/2018 3:59 PM EST 41.50 100 0.02 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.