dcsimg

Brookfield Renewable Partners L.P.

Exchange: TSX Exchange | Jun 28, 2017, 4:42 AM EDT

BEP.UN
$ 43.45 real time data Change Down
Change:
-0.15 (-0.34%)
Volume:
206,426
Real-time price
Day Low 43.31
Day High 43.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.52
High: 43.80
Shares Out.: 166,937,521
Beta: -0.082
Prev. Close: 43.60
Low: 43.31
Market Cap: 7,253,435,287
VWAP: 43.561424
Dividend: 0.468 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.450000
Yield: 5.899
Ex-Div Date: 05/29/2017
P/B Ratio: 2.463
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. The Company portfolio of renewable power generating facilities is spread acr... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 4:00 PM EDT Q 43.45 6 -0.15 TSX 084 009
06/27/2017 4:00 PM EDT Q 43.45 63 -0.15 TSX 101 084
06/27/2017 4:00 PM EDT Q 43.45 400 -0.15 TSX 079 039
06/27/2017 4:00 PM EDT Q 43.45 100 -0.15 TSX 079 079
06/27/2017 4:00 PM EDT Q 43.45 100 -0.15 TSX 079 079
06/27/2017 4:00 PM EDT Q 43.45 100 -0.15 TSX 053 053
06/27/2017 4:00 PM EDT Q 43.45 100 -0.15 TSX 053 053
06/27/2017 4:00 PM EDT Q 43.45 200 -0.15 TSX 079 039
06/27/2017 4:00 PM EDT Q 43.45 100 -0.15 TSX 079 039
06/27/2017 4:00 PM EDT Q 43.45 1,200 -0.15 TSX 079 039
06/27/2017 4:00 PM EDT Q 43.45 400 -0.15 TSX 079 065
06/27/2017 4:00 PM EDT Q 43.45 100 -0.15 TSX 079 065
06/27/2017 4:00 PM EDT Q 43.45 600 -0.15 TSX 079 039
06/27/2017 4:00 PM EDT Q 43.45 500 -0.15 TSX 053 053
06/27/2017 4:00 PM EDT Q 43.45 200 -0.15 TSX 053 053
06/27/2017 4:00 PM EDT Q 43.45 100 -0.15 TSX 053 053
06/27/2017 4:00 PM EDT Q 43.45 1,500 -0.15 TSX 079 001
06/27/2017 4:00 PM EDT Q 43.45 100 -0.15 TSX 053 053
06/27/2017 4:00 PM EDT Q 43.45 100 -0.15 TSX 079 079
06/27/2017 4:00 PM EDT Q 43.45 100 -0.15 TSX 079 079
06/27/2017 4:00 PM EDT Q 43.45 100 -0.15 TSX 079 079
06/27/2017 4:00 PM EDT Q 43.45 100 -0.15 TSX 079 079
06/27/2017 4:00 PM EDT Q 43.45 100 -0.15 TSX 079 079
06/27/2017 4:00 PM EDT Q 43.45 100 -0.15 TSX 079 079
06/27/2017 4:00 PM EDT Q 43.45 100 -0.15 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.