Brookfield Renewable Partners L.P.

Exchange: TSX Exchange | Jul 15, 2019, 5:07 PM EDT

BEP.UN
$ 46.91 real time data Change Up
Change:
0.08 (0.17%)
Volume:
90,530
Real-time price
Day Low 46.59
Day High 47.07


Detailed Quote

Open: 46.82
High: 47.07
Beta: 0.423
Shares Out.: 178,906,452
Total Shares (All Classes): 178,851,703
Prev. Close: 46.83
Low: 46.59
VWAP: 46.853545
Market Cap: 8,392,501,663
Market Cap (All Classes)*: 8,389,933,388
Dividend: 0.515 USD
Div. Frequency: Quarterly
P/E Ratio: 144.400
EPS: 0.320000
Yield: 5.911
Ex-Div Date: 05/30/2019
P/B Ratio: 1.217
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Brookfield Renewable Partners LP is a renewable power generating company. It owns a portfolio of renewable power generating facilities is spread acros... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 4:00 PM EDT Q 46.91 50 0.08 TSX 084 053
07/15/2019 4:00 PM EDT Q 46.91 72 0.08 TSX 084 001
07/15/2019 4:00 PM EDT Q 46.91 97 0.08 TSX 009 084
07/15/2019 4:00 PM EDT Q 46.91 400 0.08 TSX 080 001
07/15/2019 4:00 PM EDT Q 46.91 500 0.08 TSX 007 001
07/15/2019 4:00 PM EDT Q 46.91 400 0.08 TSX 007 002
07/15/2019 4:00 PM EDT Q 46.91 100 0.08 TSX 007 053
07/15/2019 4:00 PM EDT Q 46.91 100 0.08 TSX 007 039
07/15/2019 4:00 PM EDT Q 46.91 100 0.08 TSX 007 039
07/15/2019 4:00 PM EDT Q 46.91 100 0.08 TSX 007 053
07/15/2019 4:00 PM EDT Q 46.91 300 0.08 TSX 007 001
07/15/2019 4:00 PM EDT Q 46.91 200 0.08 TSX 007 039
07/15/2019 4:00 PM EDT Q 46.91 200 0.08 TSX 007 039
07/15/2019 4:00 PM EDT Q 46.91 100 0.08 TSX 007 039
07/15/2019 4:00 PM EDT Q 46.91 100 0.08 TSX 009 039
07/15/2019 4:00 PM EDT Q 46.91 300 0.08 TSX 009 002
07/15/2019 4:00 PM EDT Q 46.91 100 0.08 TSX 009 053
07/15/2019 4:00 PM EDT Q 46.91 300 0.08 TSX 009 079
07/15/2019 4:00 PM EDT Q 46.91 600 0.08 TSX 009 053
07/15/2019 4:00 PM EDT Q 46.91 200 0.08 TSX 009 001
07/15/2019 4:00 PM EDT Q 46.91 400 0.08 TSX 009 002
07/15/2019 4:00 PM EDT Q 46.91 500 0.08 TSX 009 013
07/15/2019 4:00 PM EDT Q 46.91 100 0.08 TSX 009 079
07/15/2019 4:00 PM EDT Q 46.91 200 0.08 TSX 009 079
07/15/2019 4:00 PM EDT Q 46.91 100 0.08 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.