Brookfield Renewable Partners L.P.

Exchange: TSX Exchange | Feb 16, 2019, 11:31 AM EST

BEP.UN
$ 39.04 real time data Change Up
Change:
0.19 (0.49%)
Volume:
177,916
Real-time price
Day Low 38.73
Day High 39.26


Detailed Quote

Open: 38.88
High: 39.26
Beta: 0.409
Shares Out.: 178,801,204
Diluted Avg Shares (Last Qtr): 419,686,340
Prev. Close: 38.85
Low: 38.73
VWAP: 39.058027
Market Cap: 6,980,399,004
Market Cap (Dil. Avg Shrs): 16,384,554,713
Dividend: 0.515 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.210000
Yield: 7.154
Ex-Div Date: 02/27/2019
P/B Ratio: 2.179
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. It owns a portfolio of renewable power generating facilities is spread acros... More

News Headlines for Brookfield Renewable Partners L.P.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 39.04 4 0.19 TSX 053 084
02/15/2019 4:00 PM EST Q 39.04 20 0.19 TSX 080 084
02/15/2019 4:00 PM EST Q 39.04 35 0.19 TSX 084 002
02/15/2019 4:00 PM EST Q 39.04 64 0.19 TSX 084 014
02/15/2019 4:00 PM EST Q 39.04 200 0.19 TSX 039 001
02/15/2019 4:00 PM EST Q 39.04 100 0.19 TSX 039 065
02/15/2019 4:00 PM EST Q 39.04 900 0.19 TSX 002 002
02/15/2019 4:00 PM EST Q 39.04 100 0.19 TSX 001 002
02/15/2019 4:00 PM EST Q 39.04 100 0.19 TSX 001 002
02/15/2019 4:00 PM EST Q 39.04 100 0.19 TSX 001 002
02/15/2019 4:00 PM EST Q 39.04 200 0.19 TSX 053 002
02/15/2019 4:00 PM EST Q 39.04 100 0.19 TSX 001 002
02/15/2019 4:00 PM EST Q 39.04 100 0.19 TSX 001 002
02/15/2019 4:00 PM EST Q 39.04 200 0.19 TSX 001 014
02/15/2019 4:00 PM EST Q 39.04 1,100 0.19 TSX 053 014
02/15/2019 4:00 PM EST Q 39.04 200 0.19 TSX 079 014
02/15/2019 4:00 PM EST Q 39.04 300 0.19 TSX 079 014
02/15/2019 4:00 PM EST Q 39.04 200 0.19 TSX 079 014
02/15/2019 4:00 PM EST Q 39.04 100 0.19 TSX 079 014
02/15/2019 4:00 PM EST Q 39.04 300 0.19 TSX 053 014
02/15/2019 4:00 PM EST Q 39.04 200 0.19 TSX 001 014
02/15/2019 4:00 PM EST Q 39.04 100 0.19 TSX 080 014
02/15/2019 4:00 PM EST Q 39.04 1,200 0.19 TSX 080 014
02/15/2019 3:59 PM EST E 39.04 59 0.19 TSX 002 079
02/15/2019 3:59 PM EST 39.04 100 0.19 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.