Brookfield Renewable Partners L.P.

Exchange: TSX Exchange | May 22, 2019, 11:49 AM EDT

BEP.UN
$ 43.31 real time data Change Up
Change:
0.07 (0.16%)
Volume:
21,369
Real-time price
Day Low 43.08
Day High 43.40


Detailed Quote

Open: 43.32
High: 43.40
Beta: 0.429
Shares Out.: 178,851,703
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 43.24
Low: 43.08
VWAP: 43.288806
Market Cap: 7,746,067,257
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.515 USD
Div. Frequency: Quarterly
P/E Ratio: 133.300
EPS: 0.320000
Yield: 6.402
Ex-Div Date: 05/30/2019
P/B Ratio: 1.092
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. It owns a portfolio of renewable power generating facilities is spread acros... More

News Headlines for Brookfield Renewable Partners L.P.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 11:49 AM EDT 43.31 100 0.07 TSX 090 002
05/22/2019 11:46 AM EDT 43.32 100 0.08 TSX 090 002
05/22/2019 11:43 AM EDT 43.32 100 0.08 TSX 009 079
05/22/2019 11:43 AM EDT 43.32 400 0.08 TSX 009 085
05/22/2019 11:42 AM EDT E 43.32 72 0.08 TSX 002 007
05/22/2019 11:42 AM EDT 43.33 100 0.09 TSX 084 007
05/22/2019 11:42 AM EDT 43.33 100 0.09 TSX 053 007
05/22/2019 11:42 AM EDT 43.33 100 0.09 TSX 007 007
05/22/2019 11:40 AM EDT 43.33 100 0.09 TSX 007 088
05/22/2019 11:40 AM EDT 43.34 100 0.10 TSX 007 001
05/22/2019 11:40 AM EDT 43.34 100 0.10 TSX 084 088
05/22/2019 11:40 AM EDT 43.34 100 0.10 TSX 079 088
05/22/2019 11:39 AM EDT 43.34 100 0.10 TSX 080 079
05/22/2019 11:38 AM EDT 43.34 100 0.10 TSX 079 079
05/22/2019 11:38 AM EDT 43.34 100 0.10 TSX 001 079
05/22/2019 11:38 AM EDT 43.33 200 0.09 TSX 084 002
05/22/2019 11:38 AM EDT 43.33 300 0.09 TSX 007 002
05/22/2019 11:34 AM EDT 43.35 100 0.11 TSX 080 001
05/22/2019 11:32 AM EDT E 43.36 18 0.12 TSX 084 007
05/22/2019 11:28 AM EDT E 43.35 40 0.11 TSX 002 089
05/22/2019 11:23 AM EDT E 43.37 25 0.13 TSX 124 084
05/22/2019 11:22 AM EDT E 43.37 25 0.13 TSX 124 002
05/22/2019 11:20 AM EDT 43.36 100 0.12 TSX 001 002
05/22/2019 11:20 AM EDT 43.355 100 0.12 TSX 001 001
05/22/2019 11:20 AM EDT 43.355 100 0.12 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.