Brookfield Renewable Partners L.P.

Exchange: TSX Exchange | Oct 17, 2018, 8:47 AM EDT

BEP.UN
$ 38.20 real time data Change Up
Change:
0.13 (0.34%)
Volume:
82,141
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 180,328,344
Beta: 0.094
Prev. Close: 38.07
Low: 0.00
Market Cap: 6,888,542,741
VWAP: 38.141165
Dividend: 0.490 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.420000
Yield: 6.674
Ex-Div Date: 08/30/2018
P/B Ratio: 2.101
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. It portfolio of renewable power generating facilities is spread across North... More

News Headlines for Brookfield Renewable Partners L.P.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:15 PM EDT X 38.20 4,700 0.13 TSX 009 009
10/16/2018 4:00 PM EDT Q 38.20 74 0.13 TSX 002 039
10/16/2018 4:00 PM EDT Q 38.20 6 0.13 TSX 002 039
10/16/2018 4:00 PM EDT Q 38.20 70 0.13 TSX 053 002
10/16/2018 4:00 PM EDT Q 38.20 44 0.13 TSX 001 002
10/16/2018 4:00 PM EDT Q 38.20 1 0.13 TSX 085 002
10/16/2018 4:00 PM EDT Q 38.20 58 0.13 TSX 007 002
10/16/2018 4:00 PM EDT Q 38.20 200 0.13 TSX 007 079
10/16/2018 4:00 PM EDT Q 38.20 100 0.13 TSX 007 039
10/16/2018 4:00 PM EDT Q 38.20 100 0.13 TSX 007 039
10/16/2018 4:00 PM EDT Q 38.20 200 0.13 TSX 007 001
10/16/2018 4:00 PM EDT Q 38.20 100 0.13 TSX 007 053
10/16/2018 4:00 PM EDT Q 38.20 500 0.13 TSX 007 001
10/16/2018 4:00 PM EDT Q 38.20 200 0.13 TSX 007 001
10/16/2018 4:00 PM EDT Q 38.20 100 0.13 TSX 007 072
10/16/2018 4:00 PM EDT Q 38.20 100 0.13 TSX 007 053
10/16/2018 4:00 PM EDT Q 38.20 500 0.13 TSX 007 053
10/16/2018 4:00 PM EDT Q 38.20 100 0.13 TSX 007 013
10/16/2018 4:00 PM EDT Q 38.20 600 0.13 TSX 053 013
10/16/2018 4:00 PM EDT Q 38.20 100 0.13 TSX 053 053
10/16/2018 4:00 PM EDT Q 38.20 200 0.13 TSX 053 001
10/16/2018 4:00 PM EDT Q 38.20 100 0.13 TSX 053 053
10/16/2018 4:00 PM EDT Q 38.20 500 0.13 TSX 053 001
10/16/2018 4:00 PM EDT Q 38.20 200 0.13 TSX 053 001
10/16/2018 4:00 PM EDT Q 38.20 400 0.13 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.