Brookfield Renewable Partners L.P.

Exchange: TSX Exchange | Jul 16, 2018, 4:25 PM EDT

BEP.UN
$ 40.18 real time data Change Up
Change:
0.01 (0.02%)
Volume:
58,390
Real-time price
Day Low 40.01
Day High 40.29


Detailed Quote

Open: 40.18
High: 40.29
Shares Out.: 180,264,691
Beta: 0.095
Prev. Close: 40.17
Low: 40.01
Market Cap: 7,243,035,284
VWAP: 40.188186
Dividend: 0.490 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.260000
Yield: 6.274
Ex-Div Date: 05/30/2018
P/B Ratio: 2.053
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. It portfolio of renewable power generating facilities is spread across North... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 40.18 29 0.01 TSX 039 084
07/16/2018 4:00 PM EDT Q 40.18 14 0.01 TSX 039 084
07/16/2018 4:00 PM EDT Q 40.18 7 0.01 TSX 072 084
07/16/2018 4:00 PM EDT Q 40.18 15 0.01 TSX 084 053
07/16/2018 4:00 PM EDT Q 40.18 80 0.01 TSX 084 079
07/16/2018 4:00 PM EDT Q 40.18 500 0.01 TSX 079 002
07/16/2018 4:00 PM EDT Q 40.18 100 0.01 TSX 001 002
07/16/2018 4:00 PM EDT Q 40.18 300 0.01 TSX 001 002
07/16/2018 4:00 PM EDT Q 40.18 100 0.01 TSX 053 002
07/16/2018 4:00 PM EDT Q 40.18 200 0.01 TSX 072 002
07/16/2018 4:00 PM EDT Q 40.18 200 0.01 TSX 001 002
07/16/2018 4:00 PM EDT Q 40.18 100 0.01 TSX 053 002
07/16/2018 4:00 PM EDT Q 40.18 200 0.01 TSX 053 053
07/16/2018 4:00 PM EDT Q 40.18 400 0.01 TSX 009 002
07/16/2018 4:00 PM EDT Q 40.18 100 0.01 TSX 001 002
07/16/2018 4:00 PM EDT Q 40.18 100 0.01 TSX 001 002
07/16/2018 4:00 PM EDT Q 40.18 200 0.01 TSX 001 079
07/16/2018 4:00 PM EDT Q 40.18 100 0.01 TSX 053 053
07/16/2018 4:00 PM EDT Q 40.18 100 0.01 TSX 079 079
07/16/2018 4:00 PM EDT Q 40.18 100 0.01 TSX 079 079
07/16/2018 4:00 PM EDT Q 40.18 100 0.01 TSX 053 053
07/16/2018 4:00 PM EDT Q 40.18 400 0.01 TSX 079 079
07/16/2018 4:00 PM EDT Q 40.18 300 0.01 TSX 079 079
07/16/2018 4:00 PM EDT Q 40.18 100 0.01 TSX 065 079
07/16/2018 4:00 PM EDT Q 40.18 200 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.