Brookfield Renewable Partners L.P.

Exchange: TSX Exchange | Apr 20, 2018, 6:43 AM EDT

BEP.UN
$ 38.95 real time data Change Down
Change:
-0.19 (-0.49%)
Volume:
64,657
Real-time price
Day Low 38.81
Day High 39.20


Detailed Quote

Open: 39.20
High: 39.20
Shares Out.: 180,464,290
Beta: 0.047
Prev. Close: 39.14
Low: 38.81
Market Cap: 7,029,084,096
VWAP: 38.987092
Dividend: 0.468 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.230000
Yield: 6.181
Ex-Div Date: 11/29/2017
P/B Ratio: 2.152
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. It portfolio of renewable power generating facilities is spread across North... More

News Headlines for Brookfield Renewable Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:15 PM EDT X 38.95 600 -0.19 TSX 009 009
04/19/2018 4:00 PM EDT Q 38.95 23 -0.19 TSX 085 084
04/19/2018 4:00 PM EDT Q 38.95 80 -0.19 TSX 084 039
04/19/2018 4:00 PM EDT Q 38.95 1,000 -0.19 TSX 039 039
04/19/2018 4:00 PM EDT Q 38.95 600 -0.19 TSX 053 039
04/19/2018 4:00 PM EDT Q 38.95 200 -0.19 TSX 001 039
04/19/2018 4:00 PM EDT Q 38.95 100 -0.19 TSX 053 039
04/19/2018 4:00 PM EDT Q 38.95 400 -0.19 TSX 072 039
04/19/2018 4:00 PM EDT Q 38.95 100 -0.19 TSX 053 039
04/19/2018 4:00 PM EDT Q 38.95 100 -0.19 TSX 053 053
04/19/2018 4:00 PM EDT Q 38.95 100 -0.19 TSX 039 039
04/19/2018 4:00 PM EDT Q 38.95 100 -0.19 TSX 009 039
04/19/2018 4:00 PM EDT Q 38.95 100 -0.19 TSX 001 039
04/19/2018 4:00 PM EDT Q 38.95 200 -0.19 TSX 039 039
04/19/2018 4:00 PM EDT Q 38.95 100 -0.19 TSX 065 039
04/19/2018 4:00 PM EDT Q 38.95 7,200 -0.19 TSX 085 039
04/19/2018 4:00 PM EDT Q 38.95 200 -0.19 TSX 009 039
04/19/2018 3:59 PM EDT E 38.98 53 -0.16 TSX 084 079
04/19/2018 3:59 PM EDT 38.98 100 -0.16 TSX 079 079
04/19/2018 3:59 PM EDT 39.00 100 -0.14 TSX 001 007
04/19/2018 3:59 PM EDT 39.00 100 -0.14 TSX 001 007
04/19/2018 3:59 PM EDT 39.00 800 -0.14 TSX 001 007
04/19/2018 3:59 PM EDT 38.98 100 -0.16 TSX 079 079
04/19/2018 3:59 PM EDT E 39.00 14 -0.14 TSX 039 084
04/19/2018 3:59 PM EDT 39.00 800 -0.14 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.