Brookfield Renewable Partners L.P.

Exchange: TSX Exchange | Oct 15, 2018, 10:27 PM EDT

BEP.UN
$ 38.07 real time data Change Up
Change:
0.06 (0.16%)
Volume:
59,212
Real-time price
Day Low 37.97
Day High 38.50


Detailed Quote

Open: 38.02
High: 38.50
Shares Out.: 180,328,344
Beta: 0.110
Prev. Close: 38.01
Low: 37.97
Market Cap: 6,865,100,056
VWAP: 38.176589
Dividend: 0.490 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.420000
Yield: 6.697
Ex-Div Date: 08/30/2018
P/B Ratio: 2.088
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. It portfolio of renewable power generating facilities is spread across North... More

News Headlines for Brookfield Renewable Partners L.P.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 38.07 50 0.06 TSX 084 001
10/15/2018 4:00 PM EDT Q 38.07 38 0.06 TSX 084 039
10/15/2018 4:00 PM EDT Q 38.07 3 0.06 TSX 085 084
10/15/2018 4:00 PM EDT Q 38.07 5 0.06 TSX 079 084
10/15/2018 4:00 PM EDT Q 38.07 100 0.06 TSX 065 001
10/15/2018 4:00 PM EDT Q 38.07 300 0.06 TSX 085 001
10/15/2018 4:00 PM EDT Q 38.07 400 0.06 TSX 085 001
10/15/2018 4:00 PM EDT Q 38.07 600 0.06 TSX 085 053
10/15/2018 4:00 PM EDT Q 38.07 100 0.06 TSX 085 039
10/15/2018 4:00 PM EDT Q 38.07 700 0.06 TSX 085 053
10/15/2018 4:00 PM EDT Q 38.07 300 0.06 TSX 085 001
10/15/2018 4:00 PM EDT Q 38.07 800 0.06 TSX 085 001
10/15/2018 4:00 PM EDT Q 38.07 300 0.06 TSX 085 072
10/15/2018 4:00 PM EDT Q 38.07 500 0.06 TSX 085 099
10/15/2018 4:00 PM EDT Q 38.07 100 0.06 TSX 085 053
10/15/2018 4:00 PM EDT Q 38.07 100 0.06 TSX 085 001
10/15/2018 4:00 PM EDT Q 38.07 300 0.06 TSX 085 001
10/15/2018 4:00 PM EDT Q 38.07 800 0.06 TSX 085 013
10/15/2018 4:00 PM EDT Q 38.07 600 0.06 TSX 085 013
10/15/2018 4:00 PM EDT Q 38.07 100 0.06 TSX 053 053
10/15/2018 4:00 PM EDT Q 38.07 1,800 0.06 TSX 085 001
10/15/2018 4:00 PM EDT Q 38.07 100 0.06 TSX 085 079
10/15/2018 4:00 PM EDT Q 38.07 100 0.06 TSX 085 079
10/15/2018 4:00 PM EDT Q 38.07 500 0.06 TSX 085 001
10/15/2018 4:00 PM EDT Q 38.07 100 0.06 TSX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.