Brookfield Renewable Partners L.P.

Exchange: TSX Exchange | Dec 16, 2018, 8:15 PM EST

BEP.UN
$ 36.40 real time data Change Up
Change:
0.23 (0.64%)
Volume:
128,675
Real-time price
Day Low 35.87
Day High 36.54


Detailed Quote

Open: 36.00
High: 36.54
Shares Out.: 179,778,172
Beta: 0.347
Prev. Close: 36.17
Low: 35.87
Market Cap: 6,543,925,461
VWAP: 36.321857
Dividend: 0.490 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.480000
Yield: 7.049
Ex-Div Date: 11/29/2018
P/B Ratio: 2.028
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. It owns a portfolio of renewable power generating facilities is spread acros... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 36.40 67 0.23 TSX 084 053
12/14/2018 4:00 PM EST Q 36.40 9 0.23 TSX 084 007
12/14/2018 4:00 PM EST Q 36.40 46 0.23 TSX 053 084
12/14/2018 4:00 PM EST Q 36.40 79 0.23 TSX 085 084
12/14/2018 4:00 PM EST Q 36.40 28 0.23 TSX 007 084
12/14/2018 4:00 PM EST Q 36.40 47 0.23 TSX 065 084
12/14/2018 4:00 PM EST Q 36.40 100 0.23 TSX 084 079
12/14/2018 4:00 PM EST Q 36.40 200 0.23 TSX 001 079
12/14/2018 4:00 PM EST Q 36.40 200 0.23 TSX 001 053
12/14/2018 4:00 PM EST Q 36.40 300 0.23 TSX 001 053
12/14/2018 4:00 PM EST Q 36.40 500 0.23 TSX 001 053
12/14/2018 4:00 PM EST Q 36.40 400 0.23 TSX 085 053
12/14/2018 4:00 PM EST Q 36.40 2,900 0.23 TSX 085 002
12/14/2018 4:00 PM EST Q 36.40 500 0.23 TSX 007 002
12/14/2018 4:00 PM EST Q 36.40 300 0.23 TSX 009 002
12/14/2018 4:00 PM EST Q 36.40 600 0.23 TSX 007 002
12/14/2018 4:00 PM EST Q 36.40 2,100 0.23 TSX 065 002
12/14/2018 4:00 PM EST Q 36.40 400 0.23 TSX 007 007
12/14/2018 3:59 PM EST 36.39 200 0.22 TSX 072 009
12/14/2018 3:59 PM EST 36.39 100 0.22 TSX 039 009
12/14/2018 3:59 PM EST E 36.39 80 0.22 TSX 084 080
12/14/2018 3:59 PM EST 36.39 100 0.22 TSX 039 080
12/14/2018 3:59 PM EST 36.40 100 0.23 TSX 039 002
12/14/2018 3:59 PM EST 36.40 100 0.23 TSX 039 002
12/14/2018 3:59 PM EST 36.40 100 0.23 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.