Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 11

Exchange: TSX Exchange | Jun 21, 2018, 7:24 PM EDT

BEP.PR.K
$ 25.24 real time data Change Up
Change:
0.09 (0.36%)
Volume:
990
Real-time price
Day Low 25.10
Day High 25.24


Detailed Quote

Open: 25.10
High: 25.24
Shares Out.: 10,000,000
Beta: 0.111
Prev. Close: 25.15
Low: 25.10
Market Cap: 252,400,000
VWAP: 25.162222
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.970
Ex-Div Date: 07/12/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. It portfolio of renewable power generating facilities is spread across North... More

News Headlines for Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 11


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:00 PM EDT 25.24 300 0.09 TSX 085 001
06/21/2018 3:00 PM EDT 25.24 100 0.09 TSX 085 001
06/21/2018 11:28 AM EDT E 25.03 90 -0.12 TSX 084 079
06/21/2018 11:12 AM EDT 25.10 500 -0.05 TSX 079 079
06/20/2018 3:59 PM EDT 25.15 100 0.00 TSX 001 001
06/20/2018 3:59 PM EDT 25.18 100 0.03 TSX 007 009
06/20/2018 3:10 PM EDT 25.24 100 0.09 TSX 009 001
06/20/2018 10:13 AM EDT 25.20 100 0.05 TSX 085 001
06/20/2018 10:13 AM EDT 25.19 100 0.04 TSX 085 080
06/19/2018 3:31 PM EDT 25.12 400 -0.03 TSX 001 085
06/19/2018 3:31 PM EDT 25.14 100 -0.01 TSX 001 085
06/19/2018 3:31 PM EDT 25.14 400 -0.01 TSX 001 085
06/19/2018 3:31 PM EDT 25.14 100 -0.01 TSX 001 085
06/19/2018 2:58 PM EDT 25.15 300 0.00 TSX 079 001
06/19/2018 2:20 PM EDT 25.10 400 -0.05 TSX 079 076
06/19/2018 10:50 AM EDT 25.16 100 0.01 TSX 079 001
06/19/2018 9:57 AM EDT 25.16 3,100 0.01 TSX 080 009
06/19/2018 9:57 AM EDT 25.17 600 0.02 TSX 001 009
06/19/2018 9:57 AM EDT 25.18 100 0.03 TSX 001 009
06/19/2018 9:57 AM EDT 25.21 100 0.06 TSX 080 009
06/18/2018 3:35 PM EDT 25.20 100 0.05 TSX 001 033
06/18/2018 2:09 PM EDT 25.25 300 0.10 TSX 001 002
06/18/2018 1:57 PM EDT 25.25 100 0.10 TSX 009 001
06/15/2018 3:28 PM EDT 25.25 100 0.10 TSX 009 001
06/15/2018 3:09 PM EDT 25.19 100 0.04 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.