Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 11

Exchange: TSX Exchange | Sep 21, 2018, 4:38 AM EDT

BEP.PR.K
$ 24.91 real time data Change Down
Change:
-0.18 (-0.72%)
Volume:
5,900
Real-time price
Day Low 24.91
Day High 25.09


Detailed Quote

Open: 25.06
High: 25.09
Shares Out.: 10,000,000
Beta: 0.166
Prev. Close: 25.09
Low: 24.91
Market Cap: 249,100,000
VWAP: 24.989153
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.018
Ex-Div Date: 10/12/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. It portfolio of renewable power generating facilities is spread across North... More

News Headlines for Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 11

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:59 PM EDT 24.91 100 -0.18 TSX 001 001
09/20/2018 3:59 PM EDT 24.91 100 -0.18 TSX 001 001
09/20/2018 3:40 PM EDT 24.91 100 -0.18 TSX 001 001
09/20/2018 3:20 PM EDT 24.91 100 -0.18 TSX 001 001
09/20/2018 2:52 PM EDT 24.93 100 -0.16 TSX 001 001
09/20/2018 2:38 PM EDT 24.95 100 -0.14 TSX 033 080
09/20/2018 2:38 PM EDT 24.95 500 -0.14 TSX 001 080
09/20/2018 2:38 PM EDT 24.95 1,000 -0.14 TSX 007 080
09/20/2018 2:38 PM EDT 24.96 200 -0.13 TSX 001 080
09/20/2018 2:38 PM EDT 24.97 500 -0.12 TSX 001 080
09/20/2018 2:21 PM EDT 24.97 100 -0.12 TSX 001 001
09/20/2018 2:04 PM EDT 25.00 800 -0.09 TSX 079 007
09/20/2018 1:49 PM EDT 24.97 100 -0.12 TSX 001 001
09/20/2018 1:14 PM EDT 24.98 100 -0.11 TSX 007 001
09/20/2018 12:39 PM EDT 24.97 100 -0.12 TSX 001 001
09/20/2018 12:06 PM EDT 24.97 100 -0.12 TSX 001 001
09/20/2018 11:37 AM EDT 24.97 100 -0.12 TSX 001 001
09/20/2018 11:16 AM EDT 25.01 200 -0.08 TSX 001 007
09/20/2018 11:13 AM EDT 25.05 100 -0.04 TSX 002 007
09/20/2018 11:11 AM EDT 25.05 100 -0.04 TSX 002 001
09/20/2018 10:51 AM EDT 25.09 200 0.00 TSX 085 001
09/20/2018 10:48 AM EDT 25.05 100 -0.04 TSX 002 001
09/20/2018 10:29 AM EDT 25.09 100 0.00 TSX 085 001
09/20/2018 10:29 AM EDT 25.09 100 0.00 TSX 085 001
09/20/2018 10:27 AM EDT 25.05 100 -0.04 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.