Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 11

Exchange: TSX Exchange | Dec 19, 2018, 3:18 AM EST

BEP.PR.K
$ 22.06 real time data Change Up
Change:
0.02 (0.09%)
Volume:
10,177
Real-time price
Day Low 21.90
Day High 22.06


Detailed Quote

Open: 21.95
High: 22.06
Shares Out.: 10,000,000
Beta: 0.183
Prev. Close: 22.04
Low: 21.90
Market Cap: 220,600,000
VWAP: 21.999406
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.666
Ex-Div Date: 01/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. It owns a portfolio of renewable power generating facilities is spread acros... More

News Headlines for Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 11

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:53 PM EST 22.06 100 0.02 TSX 007 002
12/18/2018 3:53 PM EST 22.06 100 0.02 TSX 007 001
12/18/2018 3:42 PM EST 22.04 800 0.00 TSX 007 014
12/18/2018 3:41 PM EST 22.04 100 0.00 TSX 007 001
12/18/2018 3:41 PM EST 22.04 100 0.00 TSX 080 001
12/18/2018 3:35 PM EST 22.03 100 -0.01 TSX 007 048
12/18/2018 3:35 PM EST 22.03 200 -0.01 TSX 007 048
12/18/2018 3:35 PM EST 22.03 100 -0.01 TSX 007 048
12/18/2018 3:35 PM EST 22.03 100 -0.01 TSX 080 048
12/18/2018 3:35 PM EST 22.02 900 -0.02 TSX 007 009
12/18/2018 3:28 PM EST 22.03 100 -0.01 TSX 002 048
12/18/2018 3:07 PM EST 22.05 200 0.01 TSX 002 079
12/18/2018 3:07 PM EST 22.05 300 0.01 TSX 084 079
12/18/2018 3:07 PM EST 22.05 200 0.01 TSX 009 079
12/18/2018 3:05 PM EST 22.05 300 0.01 TSX 009 080
12/18/2018 3:00 PM EST 22.06 100 0.02 TSX 001 009
12/18/2018 2:48 PM EST 22.06 100 0.02 TSX 001 009
12/18/2018 1:59 PM EST E 22.25 31 0.21 TSX 079 002
12/18/2018 1:43 PM EST 22.05 100 0.01 TSX 009 009
12/18/2018 1:29 PM EST 22.05 100 0.01 TSX 009 009
12/18/2018 1:17 PM EST E 22.25 46 0.21 TSX 001 084
12/18/2018 1:10 PM EST 22.05 100 0.01 TSX 084 001
12/18/2018 1:10 PM EST 22.05 300 0.01 TSX 009 001
12/18/2018 12:53 PM EST 22.00 900 -0.04 TSX 001 009
12/18/2018 12:41 PM EST 22.00 100 -0.04 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.