Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 11

Exchange: TSX Exchange | Jan 17, 2018, 8:01 AM EST

BEP.PR.K
$ 25.09 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
2,657
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 10,000,000
Beta: 0.064
Prev. Close: 25.12
Low: 0.00
Market Cap: 250,900,000
VWAP: 25.099615
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.982
Ex-Div Date: 01/12/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. The Company portfolio of renewable power generating facilities is spread acr... More

News Headlines for Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 11


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:54 PM EST 25.09 500 -0.03 TSX 076 002
01/16/2018 3:39 PM EST 25.09 900 -0.03 TSX 076 009
01/16/2018 3:07 PM EST 25.10 100 -0.02 TSX 001 002
01/16/2018 2:57 PM EST 25.12 100 0.00 TSX 009 001
01/16/2018 2:38 PM EST 25.09 100 -0.03 TSX 076 080
01/16/2018 12:37 PM EST 25.11 100 -0.01 TSX 009 080
01/16/2018 12:31 PM EST E 25.11 23 -0.01 TSX 085 084
01/16/2018 11:42 AM EST 25.11 100 -0.01 TSX 080 080
01/16/2018 10:46 AM EST 25.10 200 -0.02 TSX 001 009
01/16/2018 10:46 AM EST 25.12 300 0.00 TSX 085 009
01/16/2018 10:44 AM EST 25.12 100 0.00 TSX 085 007
01/16/2018 10:17 AM EST 25.12 100 0.00 TSX 085 085
01/16/2018 9:53 AM EST E 25.12 4 0.00 TSX 084 085
01/16/2018 9:53 AM EST E 25.28 30 0.16 TSX 085 084
01/15/2018 3:46 PM EST 25.12 200 0.00 TSX 001 079
01/15/2018 3:45 PM EST 25.17 100 0.05 TSX 080 001
01/15/2018 3:45 PM EST 25.17 100 0.05 TSX 080 001
01/15/2018 3:45 PM EST 25.17 100 0.05 TSX 002 001
01/15/2018 3:45 PM EST 25.17 100 0.05 TSX 002 001
01/15/2018 3:42 PM EST 25.23 100 0.11 TSX 009 001
01/15/2018 3:39 PM EST 25.23 100 0.11 TSX 009 001
01/15/2018 2:52 PM EST 25.21 100 0.09 TSX 080 001
01/15/2018 2:52 PM EST 25.21 100 0.09 TSX 080 001
01/12/2018 3:59 PM EST 25.17 100 0.05 TSX 001 009
01/12/2018 3:59 PM EST 25.17 100 0.05 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.