Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 7

Exchange: TSX Exchange | Jul 16, 2018, 3:02 AM EDT

BEP.PR.G
$ 25.49 real time data Change Down
Change:
-0.13 (-0.51%)
Volume:
713
Real-time price
Day Low 25.49
Day High 25.59


Detailed Quote

Open: 25.59
High: 25.59
Shares Out.: 7,000,000
Beta: 0.352
Prev. Close: 25.62
Low: 25.49
Market Cap: 178,430,000
VWAP: 25.512857
Dividend: 0.344 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.394
Ex-Div Date: 07/12/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. It portfolio of renewable power generating facilities is spread across North... More

News Headlines for Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 7

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 3:58 PM EDT E 25.53 13 -0.09 TSX 002 079
07/13/2018 2:54 PM EDT 25.49 100 -0.13 TSX 001 080
07/13/2018 2:50 PM EDT 25.50 400 -0.12 TSX 002 085
07/13/2018 2:50 PM EDT 25.51 100 -0.11 TSX 001 085
07/13/2018 1:59 PM EDT 25.59 100 -0.03 TSX 009 001
07/12/2018 11:52 AM EDT 25.62 100 0.00 TSX 009 001
07/12/2018 9:30 AM EDT 25.62 100 0.00 TSX 085 001
07/12/2018 9:30 AM EDT 25.62 100 0.00 TSX 085 001
07/11/2018 3:31 PM EDT 25.81 100 0.19 TSX 001 080
07/11/2018 3:18 PM EDT 25.81 100 0.19 TSX 001 001
07/11/2018 1:58 PM EDT E 25.69 90 0.07 TSX 084 007
07/11/2018 12:21 PM EDT E 25.70 50 0.08 TSX 076 002
07/11/2018 11:42 AM EDT 25.70 700 0.08 TSX 076 002
07/11/2018 11:42 AM EDT 25.69 200 0.07 TSX 076 001
07/11/2018 9:48 AM EDT 25.58 100 -0.04 TSX 001 085
07/11/2018 9:42 AM EDT 25.58 200 -0.04 TSX 001 085
07/11/2018 9:42 AM EDT 25.58 100 -0.04 TSX 001 085
07/10/2018 1:41 PM EDT 25.60 200 -0.02 TSX 001 085
07/10/2018 1:41 PM EDT 25.60 100 -0.02 TSX 001 085
07/10/2018 1:41 PM EDT 25.60 600 -0.02 TSX 001 085
07/10/2018 1:41 PM EDT 25.61 100 -0.01 TSX 001 085
07/10/2018 12:19 PM EDT 25.70 100 0.08 TSX 009 002
07/09/2018 2:11 PM EDT 25.70 600 0.08 TSX 001 002
07/09/2018 12:11 PM EDT 25.69 100 0.07 TSX 009 080
07/06/2018 3:06 PM EDT 25.68 100 0.06 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.