Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 7

Exchange: TSX Exchange | Oct 20, 2018, 1:00 AM EDT

BEP.PR.G
$ 25.15 real time data Change Down
Change:
-0.09 (-0.36%)
Volume:
200,402
Real-time price
Day Low 25.15
Day High 25.23


Detailed Quote

Open: 25.23
High: 25.23
Shares Out.: 7,000,000
Beta: 0.351
Prev. Close: 25.24
Low: 25.15
Market Cap: 176,050,000
VWAP: 25.152891
Dividend: 0.344 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.467
Ex-Div Date: 10/12/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. It portfolio of renewable power generating facilities is spread across North... More

News Headlines for Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 7

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 25.15 99 -0.09 TSX 053 084
10/19/2018 4:00 PM EDT Q 25.15 3 -0.09 TSX 084 085
10/19/2018 4:00 PM EDT Q 25.15 600 -0.09 TSX 001 085
10/19/2018 4:00 PM EDT Q 25.15 2,000 -0.09 TSX 001 085
10/19/2018 4:00 PM EDT Q 25.15 1,000 -0.09 TSX 001 085
10/19/2018 4:00 PM EDT Q 25.15 6,000 -0.09 TSX 001 085
10/19/2018 4:00 PM EDT Q 25.15 2,000 -0.09 TSX 039 085
10/19/2018 4:00 PM EDT Q 25.15 1,700 -0.09 TSX 065 085
10/19/2018 4:00 PM EDT Q 25.15 15,000 -0.09 TSX 085 085
10/19/2018 4:00 PM EDT Q 25.15 100 -0.09 TSX 001 085
10/19/2018 4:00 PM EDT Q 25.15 2,000 -0.09 TSX 001 085
10/19/2018 4:00 PM EDT Q 25.15 900 -0.09 TSX 079 085
10/19/2018 4:00 PM EDT Q 25.15 15,000 -0.09 TSX 085 085
10/19/2018 4:00 PM EDT Q 25.15 1,300 -0.09 TSX 002 085
10/19/2018 4:00 PM EDT Q 25.15 200 -0.09 TSX 065 085
10/19/2018 4:00 PM EDT Q 25.15 1,600 -0.09 TSX 065 085
10/19/2018 4:00 PM EDT Q 25.15 75,000 -0.09 TSX 019 085
10/19/2018 4:00 PM EDT Q 25.15 10,000 -0.09 TSX 085 085
10/19/2018 4:00 PM EDT Q 25.15 1,800 -0.09 TSX 065 085
10/19/2018 4:00 PM EDT Q 25.15 10,000 -0.09 TSX 085 085
10/19/2018 4:00 PM EDT Q 25.15 10,000 -0.09 TSX 085 085
10/19/2018 4:00 PM EDT Q 25.15 10,000 -0.09 TSX 085 085
10/19/2018 4:00 PM EDT Q 25.15 10,000 -0.09 TSX 085 085
10/19/2018 4:00 PM EDT Q 25.15 1,800 -0.09 TSX 065 085
10/19/2018 4:00 PM EDT Q 25.15 1,000 -0.09 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.