Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 7

Exchange: TSX Exchange | Apr 23, 2018, 4:52 PM EDT

BEP.PR.G
$ 25.40 real time data Change Up
Change:
0.05 (0.20%)
Volume:
4,000
Real-time price
Day Low 25.36
Day High 25.43


Detailed Quote

Open: 25.38
High: 25.43
Shares Out.: 7,000,000
Beta: 0.389
Prev. Close: 25.35
Low: 25.36
Market Cap: 177,800,000
VWAP: 25.393
Dividend: 0.344 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.424
Ex-Div Date: 04/12/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. It portfolio of renewable power generating facilities is spread across North... More

News Headlines for Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 7


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:17 PM EDT 25.40 500 0.05 TSX 001 085
04/23/2018 3:17 PM EDT 25.40 100 0.05 TSX 001 085
04/23/2018 1:54 PM EDT 25.40 600 0.05 TSX 001 085
04/23/2018 1:06 PM EDT 25.43 100 0.08 TSX 009 001
04/23/2018 11:30 AM EDT 25.42 200 0.07 TSX 080 084
04/23/2018 11:30 AM EDT 25.42 100 0.07 TSX 080 080
04/23/2018 11:29 AM EDT 25.36 100 0.01 TSX 001 079
04/23/2018 11:28 AM EDT 25.38 100 0.03 TSX 001 079
04/23/2018 11:28 AM EDT 25.38 100 0.03 TSX 001 079
04/23/2018 10:17 AM EDT 25.39 100 0.04 TSX 001 084
04/23/2018 10:17 AM EDT 25.39 100 0.04 TSX 001 089
04/23/2018 10:17 AM EDT 25.39 200 0.04 TSX 001 084
04/23/2018 10:17 AM EDT 25.39 300 0.04 TSX 001 089
04/23/2018 10:17 AM EDT 25.39 500 0.04 TSX 001 089
04/23/2018 10:17 AM EDT 25.39 100 0.04 TSX 080 089
04/23/2018 9:37 AM EDT 25.38 800 0.03 TSX 001 085
04/20/2018 4:00 PM EDT Q 25.35 34 0.00 TSX 084 085
04/20/2018 4:00 PM EDT Q 25.35 1,100 0.00 TSX 080 085
04/20/2018 3:47 PM EDT 25.38 1,900 0.03 TSX 001 085
04/20/2018 3:46 PM EDT 25.38 500 0.03 TSX 079 085
04/20/2018 2:47 PM EDT 25.38 300 0.03 TSX 085 085
04/20/2018 2:17 PM EDT 25.38 100 0.03 TSX 001 001
04/20/2018 2:17 PM EDT 25.38 600 0.03 TSX 001 085
04/20/2018 1:38 PM EDT 25.38 900 0.03 TSX 009 085
04/20/2018 12:16 PM EDT 25.45 100 0.10 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.