Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 7

Exchange: TSX Exchange | Jan 23, 2018, 6:37 PM EST

BEP.PR.G
$ 25.50 real time data Change Up
Change:
0.02 (0.08%)
Volume:
4,200
Real-time price
Day Low 25.46
Day High 25.55


Detailed Quote

Open: 25.47
High: 25.55
Shares Out.: 7,000,000
Beta: 0.398
Prev. Close: 25.48
Low: 25.46
Market Cap: 178,500,000
VWAP: 25.495238
Dividend: 0.344 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.392
Ex-Div Date: 01/12/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. The Company portfolio of renewable power generating facilities is spread acr... More

News Headlines for Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 7


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 2:42 PM EST 25.50 200 0.02 TSX 076 079
01/23/2018 2:40 PM EST 25.55 100 0.07 TSX 009 001
01/23/2018 12:52 PM EST 25.51 1,800 0.03 TSX 007 002
01/23/2018 12:07 PM EST 25.50 100 0.02 TSX 076 022
01/23/2018 11:50 AM EST 25.50 100 0.02 TSX 076 001
01/23/2018 11:39 AM EST 25.50 500 0.02 TSX 076 001
01/23/2018 10:57 AM EST 25.50 200 0.02 TSX 076 001
01/23/2018 10:50 AM EST 25.46 200 -0.02 TSX 001 007
01/23/2018 10:50 AM EST 25.46 100 -0.02 TSX 001 007
01/23/2018 10:50 AM EST 25.46 200 -0.02 TSX 001 007
01/23/2018 10:26 AM EST 25.46 100 -0.02 TSX 001 080
01/23/2018 10:26 AM EST 25.46 100 -0.02 TSX 001 080
01/23/2018 9:52 AM EST 25.47 500 -0.01 TSX 001 002
01/22/2018 3:54 PM EST 25.48 100 0.00 TSX 001 001
01/22/2018 2:22 PM EST E 25.65 20 0.17 TSX 079 084
01/19/2018 4:00 PM EST Q 25.50 33 0.02 TSX 084 085
01/19/2018 4:00 PM EST Q 25.50 500 0.02 TSX 079 085
01/19/2018 4:00 PM EST Q 25.50 100 0.02 TSX 001 085
01/19/2018 4:00 PM EST Q 25.50 700 0.02 TSX 001 085
01/19/2018 3:59 PM EST 25.53 100 0.05 TSX 001 085
01/19/2018 3:58 PM EST 25.60 100 0.12 TSX 009 085
01/19/2018 3:57 PM EST 25.60 100 0.12 TSX 009 085
01/19/2018 3:56 PM EST 25.61 100 0.13 TSX 080 085
01/19/2018 3:55 PM EST 25.65 100 0.17 TSX 079 001
01/19/2018 3:48 PM EST 25.61 100 0.13 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.