Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 5

Exchange: TSX Exchange | Oct 16, 2018, 2:34 AM EDT

BEP.PR.E
$ 23.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
600
Real-time price
Day Low 22.97
Day High 23.00


Detailed Quote

Open: 22.97
High: 23.00
Shares Out.: 2,885,496
Beta: 0.182
Prev. Close: 23.00
Low: 22.97
Market Cap: 66,366,408
VWAP: 22.986667
Dividend: 0.349 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.076
Ex-Div Date: 10/12/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. It portfolio of renewable power generating facilities is spread across North... More

News Headlines for Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 5

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:54 PM EDT 23.00 100 0.00 TSX 080 007
10/15/2018 1:15 PM EDT 23.00 100 0.00 TSX 080 007
10/15/2018 11:06 AM EDT 22.99 100 -0.01 TSX 080 001
10/15/2018 11:06 AM EDT 22.99 100 -0.01 TSX 080 001
10/15/2018 9:30 AM EDT 22.97 200 -0.03 TSX 001 124
10/12/2018 3:54 PM EDT 23.00 100 0.00 TSX 080 001
10/12/2018 3:22 PM EDT 22.95 400 -0.05 TSX 007 001
10/12/2018 3:07 PM EDT 22.95 100 -0.05 TSX 001 001
10/12/2018 1:39 PM EDT 22.97 100 -0.03 TSX 001 001
10/12/2018 11:41 AM EDT 22.70 1,400 -0.30 TSX 079 009
10/12/2018 11:41 AM EDT 22.70 400 -0.30 TSX 001 009
10/12/2018 11:41 AM EDT 22.72 200 -0.28 TSX 001 009
10/12/2018 11:39 AM EDT 22.90 400 -0.10 TSX 001 009
10/12/2018 11:39 AM EDT 22.91 100 -0.09 TSX 002 009
10/12/2018 11:39 AM EDT 22.92 100 -0.08 TSX 007 009
10/12/2018 11:38 AM EDT 23.05 100 0.05 TSX 001 009
10/12/2018 11:38 AM EDT 23.09 100 0.09 TSX 001 009
10/12/2018 11:15 AM EDT E 23.15 50 0.15 TSX 007 084
10/12/2018 11:15 AM EDT 22.91 100 -0.09 TSX 002 009
10/12/2018 11:15 AM EDT 22.91 200 -0.09 TSX 002 009
10/12/2018 11:15 AM EDT 22.92 200 -0.08 TSX 001 009
10/12/2018 11:15 AM EDT 22.92 100 -0.08 TSX 001 009
10/12/2018 11:15 AM EDT 22.92 200 -0.08 TSX 001 009
10/12/2018 11:15 AM EDT 23.10 100 0.10 TSX 001 009
10/12/2018 10:49 AM EDT E 23.25 50 0.25 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.