Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 5

Exchange: TSX Exchange | Feb 16, 2019, 5:34 PM EST

BEP.PR.E
$ 21.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.372
Shares Out.: 2,885,496
Diluted Avg Shares (Last Qtr): 419,686,340
Prev. Close: 21.18
Low: N/A
VWAP: N/A
Market Cap: 61,114,805
Market Cap (Dil. Avg Shrs): 8,888,956,681
Dividend: 0.349 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.598
Ex-Div Date: 04/12/2019
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. It owns a portfolio of renewable power generating facilities is spread acros... More

News Headlines for Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 5

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2019 3:59 PM EST 21.18 100 0.00 TSX 001 002
02/12/2019 3:59 PM EST 21.18 100 0.00 TSX 001 002
02/12/2019 3:36 PM EST 21.18 100 0.00 TSX 009 079
02/12/2019 3:36 PM EST 21.19 100 0.01 TSX 080 079
02/12/2019 10:15 AM EST 21.20 500 0.02 TSX 079 007
02/11/2019 11:41 AM EST 21.14 200 -0.04 TSX 079 007
02/08/2019 4:15 PM EST 21.10 78 -0.08 TSX 085 085
02/08/2019 4:15 PM EST 21.10 1,500 -0.08 TSX 085 085
02/08/2019 2:43 PM EST 21.10 100 -0.08 TSX 007 007
02/08/2019 9:31 AM EST 21.15 1,000 -0.03 TSX 079 007
02/08/2019 9:31 AM EST 21.15 600 -0.03 TSX 007 007
02/07/2019 2:16 PM EST 21.17 100 -0.01 TSX 001 079
02/06/2019 2:34 PM EST 21.15 200 -0.03 TSX 079 007
02/06/2019 2:21 PM EST 21.10 100 -0.08 TSX 002 007
02/06/2019 12:14 PM EST 21.20 100 0.02 TSX 007 007
02/06/2019 12:13 PM EST 21.20 100 0.02 TSX 007 007
02/06/2019 12:13 PM EST 21.20 100 0.02 TSX 007 007
02/06/2019 12:13 PM EST 21.20 100 0.02 TSX 007 007
02/06/2019 12:12 PM EST 21.20 100 0.02 TSX 007 007
02/06/2019 12:12 PM EST E 21.20 50 0.02 TSX 124 084
02/06/2019 12:11 PM EST 21.20 100 0.02 TSX 007 007
02/06/2019 12:11 PM EST 21.20 100 0.02 TSX 007 007
02/06/2019 12:09 PM EST 21.20 100 0.02 TSX 007 007
02/06/2019 11:13 AM EST 21.04 100 -0.14 TSX 001 007
02/06/2019 10:43 AM EST 21.20 100 0.02 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.