dcsimg

Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special

Exchange: TSX Exchange | May 28, 2017, 6:27 PM EDT

BEK.B
$ 15.30 real time data Change Up
Change:
0.30 (2.00%)
Volume:
100
Real-time price
Day Low 15.30
Day High 15.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.30
High: 15.30
Shares Out.: 1,267,610
Beta: 1.066
Prev. Close: 15.00
Low: 15.30
Market Cap: 19,394,433
VWAP: 15.30
Dividend: 0.400 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 13.100
EPS: 1.170000
Yield: 5.229
Ex-Div Date: 03/22/2017
P/B Ratio: 0.871
Exchange: TSX

Description

Becker Milk Co Ltd is engaged in the ownership and management of retail commercial properties. The Company leases its retail stores and residential si... More

News Headlines for Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 10:23 AM EDT W 15.30 100 0.30 TSX 007 007
05/18/2017 2:18 PM EDT 15.00 100 0.00 TSX 080 014
05/18/2017 12:04 PM EDT 15.00 100 0.00 TSX 001 014
05/18/2017 12:04 PM EDT 15.00 800 0.00 TSX 080 014
05/18/2017 11:34 AM EDT 15.00 700 0.00 TSX 080 014
05/18/2017 11:34 AM EDT 15.01 100 0.01 TSX 058 014
05/18/2017 11:34 AM EDT 15.03 300 0.03 TSX 007 014
05/18/2017 11:34 AM EDT 15.05 1,500 0.05 TSX 009 014
05/18/2017 11:34 AM EDT 15.10 100 0.10 TSX 001 014
05/18/2017 11:34 AM EDT 15.15 200 0.15 TSX 080 014
05/18/2017 11:34 AM EDT E 15.15 10 0.15 TSX 080 089
05/18/2017 11:32 AM EDT 15.44 300 0.44 TSX 080 014
05/18/2017 9:30 AM EDT 15.44 200 0.44 TSX 080 080
05/17/2017 11:01 AM EDT 15.32 100 0.32 TSX 019 080
05/17/2017 9:30 AM EDT 15.20 500 0.20 TSX 080 002
05/16/2017 1:06 PM EDT E 15.20 45 0.20 TSX 019 080
05/16/2017 1:06 PM EDT 15.20 200 0.20 TSX 019 002
05/15/2017 3:38 PM EDT 15.48 1,300 0.48 TSX 080 080
05/15/2017 3:35 PM EDT 15.48 100 0.48 TSX 080 001
05/15/2017 3:35 PM EDT 15.48 100 0.48 TSX 080 001
05/15/2017 3:35 PM EDT 15.47 100 0.47 TSX 080 001
05/15/2017 11:09 AM EDT 15.50 200 0.50 TSX 001 002
05/15/2017 11:09 AM EDT 15.49 100 0.49 TSX 001 079
05/15/2017 11:09 AM EDT 15.40 100 0.40 TSX 001 001
05/10/2017 1:57 PM EDT W 15.00 900 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.