Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special

Exchange: TSX Exchange | Feb 19, 2019, 12:43 AM EST

BEK.B
$ 12.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.631
Shares Out.: 1,267,610
Diluted Avg Shares (Last Qtr): 1,808,360
Prev. Close: 12.90
Low: N/A
VWAP: N/A
Market Cap: 16,352,169
Market Cap (Dil. Avg Shrs): 23,327,844
Dividend: 0.400 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 11.300
EPS: 1.140000
Yield: 6.202
Ex-Div Date: 09/20/2018
P/B Ratio: 0.692
Exchange: TSX

Description

Becker Milk Co Ltd engages in the ownership and management of retail commercial properties. The company leases retail stores with a few residential si... More

News Headlines for Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2019 3:56 PM EST 12.90 200 0.00 TSX 007 007
02/12/2019 3:56 PM EST 12.85 200 -0.05 TSX 007 002
02/12/2019 3:56 PM EST 12.85 200 -0.05 TSX 007 007
02/12/2019 1:18 PM EST E 12.55 37 -0.35 TSX 007 057
02/12/2019 11:02 AM EST 12.85 400 -0.05 TSX 002 002
02/12/2019 9:36 AM EST 12.89 600 -0.01 TSX 002 002
02/12/2019 9:36 AM EST 12.89 0.00 -0.01 TSX 002 002
02/12/2019 9:36 AM EST 12.89 0.00 -0.01 TSX 002 002
02/12/2019 9:31 AM EST 12.89 200 -0.01 TSX 002 007
02/12/2019 9:31 AM EST 12.89 200 -0.01 TSX 002 007
02/11/2019 1:22 PM EST E 12.81 30 -0.09 TSX 019 007
02/11/2019 1:22 PM EST 12.66 400 -0.24 TSX 007 002
02/11/2019 1:22 PM EST 12.66 100 -0.24 TSX 001 002
02/11/2019 10:20 AM EST 12.96 100 0.06 TSX 002 080
02/11/2019 10:20 AM EST 12.96 100 0.06 TSX 002 007
02/11/2019 10:20 AM EST 12.96 400 0.06 TSX 002 019
02/07/2019 11:24 AM EST 12.96 100 0.06 TSX 002 007
02/07/2019 11:24 AM EST 12.93 300 0.03 TSX 002 001
02/06/2019 1:27 PM EST 12.90 300 0.00 TSX 007 002
02/06/2019 1:27 PM EST 12.90 200 0.00 TSX 019 002
02/01/2019 9:59 AM EST 12.96 100 0.06 TSX 085 080
01/29/2019 11:15 AM EST 12.94 200 0.04 TSX 007 001
01/29/2019 10:54 AM EST 12.94 200 0.04 TSX 080 001
01/25/2019 2:16 PM EST 12.86 600 -0.04 TSX 002 007
01/22/2019 3:47 PM EST 12.71 300 -0.19 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.