dcsimg

Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special

Exchange: TSX Exchange | Oct 20, 2017, 11:07 PM EDT

BEK.B
$ 16.40 real time data Change Up
Change:
0.45 (2.82%)
Volume:
325
Real-time price
Day Low 16.40
Day High 16.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.40
High: 16.40
Shares Out.: 1,267,610
Beta: 1.071
Prev. Close: 15.95
Low: 16.40
Market Cap: 20,788,804
VWAP: 16.400000
Dividend: 0.400 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 11.100
EPS: 1.440000
Yield: 5.016
Ex-Div Date: 09/21/2017
P/B Ratio: 0.887
Exchange: TSX

Description

Becker Milk Co Ltd is engaged in the ownership and management of retail commercial properties. The Company leases its retail stores and residential si... More

News Headlines for Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 1:00 PM EDT E 15.97 50 0.02 TSX 080 079
10/20/2017 9:59 AM EDT E 16.40 75 0.45 TSX 007 080
10/20/2017 9:59 AM EDT 16.40 200 0.45 TSX 007 079
10/19/2017 3:52 PM EDT 15.95 1,400 0.00 TSX 080 124
10/19/2017 3:52 PM EDT 16.10 100 0.15 TSX 007 124
10/19/2017 3:02 PM EDT E 16.10 50 0.15 TSX 080 002
10/18/2017 10:14 AM EDT 15.95 300 0.00 TSX 080 080
10/16/2017 3:35 PM EDT 15.95 200 0.00 TSX 080 079
10/16/2017 2:50 PM EDT 16.01 100 0.06 TSX 079 080
10/16/2017 2:50 PM EDT 15.95 600 0.00 TSX 080 085
10/16/2017 2:08 PM EDT 15.90 400 -0.05 TSX 025 083
10/16/2017 2:08 PM EDT 15.91 100 -0.04 TSX 001 083
10/16/2017 10:22 AM EDT 15.95 200 0.00 TSX 124 085
10/16/2017 10:22 AM EDT 16.00 200 0.05 TSX 080 085
10/13/2017 3:53 PM EDT 16.07 1,800 0.12 TSX 007 007
10/13/2017 12:13 PM EDT 16.05 100 0.10 TSX 080 001
10/13/2017 12:13 PM EDT 16.06 100 0.11 TSX 001 001
10/13/2017 12:09 PM EDT 16.07 200 0.12 TSX 002 007
10/13/2017 11:13 AM EDT 16.07 100 0.12 TSX 001 007
10/13/2017 11:11 AM EDT 16.07 100 0.12 TSX 080 007
10/13/2017 11:11 AM EDT 16.07 200 0.12 TSX 079 007
10/13/2017 11:11 AM EDT 16.08 100 0.13 TSX 079 007
10/13/2017 11:11 AM EDT 16.08 100 0.13 TSX 001 007
10/13/2017 11:11 AM EDT 16.10 100 0.15 TSX 001 007
10/13/2017 9:30 AM EDT E 16.69 50 0.74 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.