dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Aug 19, 2017, 2:31 PM EDT

BEI.UN
$ 41.58 real time data Change Down
Change:
-0.29 (-0.69%)
Volume:
85,959
Real-time price
Day Low 41.40
Day High 41.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.90
High: 41.93
Shares Out.: 46,108,024
Beta: 0.374
Prev. Close: 41.87
Low: 41.40
Market Cap: 1,917,171,638
VWAP: 41.618518
Dividend: 0.188 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.24
Yield: 5.411
Ex-Div Date: 08/29/2017
P/B Ratio: 0.692
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:00 PM EDT Q 41.58 34 -0.29 TSX 036 053
08/18/2017 4:00 PM EDT Q 41.58 28 -0.29 TSX 036 053
08/18/2017 4:00 PM EDT Q 41.58 200 -0.29 TSX 039 079
08/18/2017 4:00 PM EDT Q 41.58 300 -0.29 TSX 039 085
08/18/2017 4:00 PM EDT Q 41.58 400 -0.29 TSX 079 079
08/18/2017 4:00 PM EDT Q 41.58 100 -0.29 TSX 079 079
08/18/2017 4:00 PM EDT Q 41.58 400 -0.29 TSX 072 085
08/18/2017 4:00 PM EDT Q 41.58 100 -0.29 TSX 079 079
08/18/2017 4:00 PM EDT Q 41.58 100 -0.29 TSX 079 079
08/18/2017 4:00 PM EDT Q 41.58 200 -0.29 TSX 053 085
08/18/2017 4:00 PM EDT Q 41.58 200 -0.29 TSX 001 085
08/18/2017 4:00 PM EDT Q 41.58 300 -0.29 TSX 009 085
08/18/2017 4:00 PM EDT Q 41.58 100 -0.29 TSX 079 079
08/18/2017 4:00 PM EDT Q 41.58 300 -0.29 TSX 039 053
08/18/2017 3:59 PM EDT 41.59 100 -0.28 TSX 039 001
08/18/2017 3:59 PM EDT E 41.58 71 -0.29 TSX 036 079
08/18/2017 3:59 PM EDT 41.58 100 -0.29 TSX 002 001
08/18/2017 3:59 PM EDT 41.58 100 -0.29 TSX 079 001
08/18/2017 3:59 PM EDT 41.59 100 -0.28 TSX 001 001
08/18/2017 3:59 PM EDT 41.61 100 -0.26 TSX 002 001
08/18/2017 3:59 PM EDT 41.62 100 -0.25 TSX 001 001
08/18/2017 3:59 PM EDT 41.64 100 -0.23 TSX 001 001
08/18/2017 3:59 PM EDT E 41.66 75 -0.21 TSX 039 036
08/18/2017 3:59 PM EDT 41.66 100 -0.21 TSX 039 039
08/18/2017 3:59 PM EDT 41.65 100 -0.22 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.