dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | May 23, 2017, 8:44 PM EDT

BEI.UN
$ 49.22 real time data Change Down
Change:
-0.03 (-0.06%)
Volume:
59,570
Real-time price
Day Low 49.04
Day High 49.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.18
High: 49.57
Shares Out.: 46,097,423
Beta: 0.310
Prev. Close: 49.25
Low: 49.04
Market Cap: 2,268,915,160
VWAP: 49.312218
Dividend: 0.188 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.24
Yield: 4.569
Ex-Div Date: 05/29/2017
P/B Ratio: 0.829
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

News Headlines for Boardwalk Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 49.22 40 -0.03 TSX 072 036
05/23/2017 4:00 PM EDT Q 49.22 11 -0.03 TSX 072 036
05/23/2017 4:00 PM EDT Q 49.22 31 -0.03 TSX 124 036
05/23/2017 4:00 PM EDT Q 49.22 92 -0.03 TSX 072 036
05/23/2017 4:00 PM EDT Q 49.22 31 -0.03 TSX 079 036
05/23/2017 4:00 PM EDT Q 49.22 90 -0.03 TSX 013 036
05/23/2017 4:00 PM EDT Q 49.22 63 -0.03 TSX 001 036
05/23/2017 4:00 PM EDT Q 49.22 82 -0.03 TSX 036 001
05/23/2017 4:00 PM EDT Q 49.22 3 -0.03 TSX 036 014
05/23/2017 4:00 PM EDT Q 49.22 26 -0.03 TSX 036 007
05/23/2017 4:00 PM EDT Q 49.22 47 -0.03 TSX 036 065
05/23/2017 4:00 PM EDT Q 49.22 200 -0.03 TSX 036 001
05/23/2017 4:00 PM EDT Q 49.22 200 -0.03 TSX 079 079
05/23/2017 4:00 PM EDT Q 49.22 100 -0.03 TSX 001 079
05/23/2017 4:00 PM EDT Q 49.22 100 -0.03 TSX 001 007
05/23/2017 4:00 PM EDT Q 49.22 200 -0.03 TSX 001 007
05/23/2017 4:00 PM EDT Q 49.22 100 -0.03 TSX 001 007
05/23/2017 4:00 PM EDT Q 49.22 100 -0.03 TSX 001 001
05/23/2017 4:00 PM EDT Q 49.22 400 -0.03 TSX 001 001
05/23/2017 4:00 PM EDT Q 49.22 100 -0.03 TSX 053 001
05/23/2017 4:00 PM EDT Q 49.22 2,100 -0.03 TSX 124 001
05/23/2017 4:00 PM EDT Q 49.22 100 -0.03 TSX 001 001
05/23/2017 4:00 PM EDT Q 49.22 100 -0.03 TSX 001 001
05/23/2017 4:00 PM EDT Q 49.22 500 -0.03 TSX 013 001
05/23/2017 4:00 PM EDT Q 49.22 100 -0.03 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.