Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Dec 15, 2017, 8:53 AM EST

BEI.UN
$ 42.73 real time data Change Down
Change:
-0.13 (-0.30%)
Volume:
200,893
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 46,130,337
Beta: 0.272
Prev. Close: 42.86
Low: 0.00
Market Cap: 1,971,149,300
VWAP: 42.977687
Dividend: 0.188 CAD
Div. Frequency: Monthly
P/E Ratio: 49.100
EPS: 0.870000
Yield: 2.342
Ex-Div Date: 12/28/2017
P/B Ratio: 0.707
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 4:00 PM EST Q 42.73 30 -0.13 TSX 014 036
12/14/2017 4:00 PM EST Q 42.73 400 -0.13 TSX 072 002
12/14/2017 4:00 PM EST Q 42.73 700 -0.13 TSX 079 002
12/14/2017 4:00 PM EST Q 42.73 100 -0.13 TSX 053 002
12/14/2017 4:00 PM EST Q 42.73 200 -0.13 TSX 079 002
12/14/2017 4:00 PM EST Q 42.73 100 -0.13 TSX 053 002
12/14/2017 4:00 PM EST Q 42.73 100 -0.13 TSX 053 053
12/14/2017 4:00 PM EST Q 42.73 100 -0.13 TSX 053 053
12/14/2017 4:00 PM EST Q 42.73 100 -0.13 TSX 015 002
12/14/2017 4:00 PM EST Q 42.73 200 -0.13 TSX 015 072
12/14/2017 4:00 PM EST Q 42.73 200 -0.13 TSX 014 072
12/14/2017 4:00 PM EST Q 42.73 800 -0.13 TSX 001 072
12/14/2017 3:59 PM EST E 42.74 4 -0.12 TSX 039 036
12/14/2017 3:59 PM EST 42.74 100 -0.12 TSX 039 001
12/14/2017 3:59 PM EST 42.73 100 -0.13 TSX 039 001
12/14/2017 3:59 PM EST E 42.74 85 -0.12 TSX 036 072
12/14/2017 3:59 PM EST 42.76 400 -0.10 TSX 072 090
12/14/2017 3:59 PM EST 42.76 100 -0.10 TSX 039 090
12/14/2017 3:59 PM EST 42.76 100 -0.10 TSX 001 090
12/14/2017 3:59 PM EST E 42.75 29 -0.11 TSX 036 065
12/14/2017 3:59 PM EST 42.76 100 -0.10 TSX 079 001
12/14/2017 3:59 PM EST 42.76 100 -0.10 TSX 079 001
12/14/2017 3:59 PM EST 42.76 400 -0.10 TSX 072 090
12/14/2017 3:59 PM EST 42.76 100 -0.10 TSX 039 090
12/14/2017 3:59 PM EST E 42.77 68 -0.09 TSX 065 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.