Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Jan 22, 2018, 11:21 AM EST

BEI.UN
$ 44.50 real time data Change Down
Change:
-0.29 (-0.65%)
Volume:
23,243
Real-time price
Day Low 44.31
Day High 44.87


Detailed Quote

Open: 44.75
High: 44.87
Shares Out.: 46,137,694
Beta: 0.298
Prev. Close: 44.79
Low: 44.31
Market Cap: 2,053,127,383
VWAP: 44.524502
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 51.500
EPS: 0.870000
Yield: 2.234
Ex-Div Date: 01/30/2018
P/B Ratio: 0.736
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:20 AM EST 44.50 100 -0.29 TSX 013 079
01/22/2018 11:20 AM EST 44.50 100 -0.29 TSX 013 007
01/22/2018 11:17 AM EST 44.50 100 -0.29 TSX 039 007
01/22/2018 11:14 AM EST 44.51 100 -0.28 TSX 079 013
01/22/2018 11:14 AM EST 44.525 100 -0.27 TSX 013 079
01/22/2018 11:14 AM EST 44.525 100 -0.27 TSX 013 079
01/22/2018 11:14 AM EST 44.50 500 -0.29 TSX 001 079
01/22/2018 11:14 AM EST 44.48 100 -0.31 TSX 079 001
01/22/2018 11:14 AM EST 44.48 100 -0.31 TSX 079 072
01/22/2018 11:14 AM EST 44.48 100 -0.31 TSX 079 079
01/22/2018 11:14 AM EST 44.48 100 -0.31 TSX 079 079
01/22/2018 11:13 AM EST 44.46 100 -0.33 TSX 007 056
01/22/2018 11:02 AM EST 44.52 100 -0.27 TSX 080 072
01/22/2018 11:02 AM EST 44.49 100 -0.30 TSX 009 079
01/22/2018 11:01 AM EST E 44.47 5 -0.32 TSX 079 001
01/22/2018 11:01 AM EST E 44.44 1 -0.35 TSX 036 007
01/22/2018 11:01 AM EST 44.47 100 -0.32 TSX 001 039
01/22/2018 11:01 AM EST 44.47 1,000 -0.32 TSX 079 039
01/22/2018 11:01 AM EST 44.47 200 -0.32 TSX 079 007
01/22/2018 11:00 AM EST 44.50 100 -0.29 TSX 079 079
01/22/2018 10:59 AM EST 44.53 100 -0.26 TSX 090 079
01/22/2018 10:54 AM EST 44.50 100 -0.29 TSX 079 079
01/22/2018 10:53 AM EST 44.50 200 -0.29 TSX 079 079
01/22/2018 10:53 AM EST 44.51 100 -0.28 TSX 079 079
01/22/2018 10:53 AM EST 44.51 100 -0.28 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.