dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Oct 23, 2017, 12:07 AM EDT

BEI.UN
$ 39.99 real time data Change Down
Change:
-0.16 (-0.40%)
Volume:
99,136
Real-time price
Day Low 39.80
Day High 40.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.07
High: 40.13
Shares Out.: 46,119,256
Beta: 0.263
Prev. Close: 40.15
Low: 39.80
Market Cap: 1,844,309,047
VWAP: 39.963748
Dividend: 0.188 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.850000
Yield: 5.626
Ex-Div Date: 10/30/2017
P/B Ratio: 0.665
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 39.99 73 -0.16 TSX 001 036
10/20/2017 4:00 PM EDT Q 39.99 2,000 -0.16 TSX 001 007
10/20/2017 4:00 PM EDT Q 39.99 100 -0.16 TSX 079 007
10/20/2017 4:00 PM EDT Q 39.99 100 -0.16 TSX 053 007
10/20/2017 4:00 PM EDT Q 39.99 200 -0.16 TSX 001 007
10/20/2017 4:00 PM EDT Q 39.99 100 -0.16 TSX 001 007
10/20/2017 4:00 PM EDT Q 39.99 100 -0.16 TSX 001 007
10/20/2017 4:00 PM EDT Q 39.99 100 -0.16 TSX 001 001
10/20/2017 4:00 PM EDT Q 39.99 100 -0.16 TSX 079 072
10/20/2017 4:00 PM EDT Q 39.99 400 -0.16 TSX 072 072
10/20/2017 4:00 PM EDT Q 39.99 200 -0.16 TSX 001 072
10/20/2017 4:00 PM EDT Q 39.99 100 -0.16 TSX 039 072
10/20/2017 4:00 PM EDT Q 39.99 300 -0.16 TSX 053 072
10/20/2017 4:00 PM EDT Q 39.99 400 -0.16 TSX 001 072
10/20/2017 4:00 PM EDT Q 39.99 200 -0.16 TSX 001 072
10/20/2017 4:00 PM EDT Q 39.99 400 -0.16 TSX 039 072
10/20/2017 4:00 PM EDT Q 39.99 200 -0.16 TSX 001 072
10/20/2017 3:59 PM EDT E 40.06 28 -0.09 TSX 039 036
10/20/2017 3:59 PM EDT 40.04 100 -0.11 TSX 053 072
10/20/2017 3:59 PM EDT 40.04 100 -0.11 TSX 019 039
10/20/2017 3:59 PM EDT 40.00 100 -0.15 TSX 090 053
10/20/2017 3:59 PM EDT 40.00 300 -0.15 TSX 090 072
10/20/2017 3:59 PM EDT 40.00 100 -0.15 TSX 079 072
10/20/2017 3:59 PM EDT 39.995 100 -0.16 TSX 079 079
10/20/2017 3:59 PM EDT 39.99 100 -0.16 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.