dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Jun 27, 2017, 11:36 AM EDT

BEI.UN
$ 48.74 real time data Change Down
Change:
-0.58 (-1.18%)
Volume:
32,257
Real-time price
Day Low 48.61
Day High 49.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.07
High: 49.50
Shares Out.: 46,097,423
Beta: 0.301
Prev. Close: 49.32
Low: 48.61
Market Cap: 2,246,788,397
VWAP: 49.06225
Dividend: 0.188 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.24
Yield: 4.562
Ex-Div Date: 06/28/2017
P/B Ratio: 0.821
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:36 AM EDT 48.74 100 -0.58 TSX 079 001
06/27/2017 11:36 AM EDT 48.77 100 -0.55 TSX 001 001
06/27/2017 11:35 AM EDT 48.81 100 -0.51 TSX 001 001
06/27/2017 11:35 AM EDT 48.81 100 -0.51 TSX 001 007
06/27/2017 11:34 AM EDT 48.81 100 -0.51 TSX 001 001
06/27/2017 11:34 AM EDT 48.81 100 -0.51 TSX 053 007
06/27/2017 11:33 AM EDT 48.76 100 -0.56 TSX 001 007
06/27/2017 11:33 AM EDT 48.76 100 -0.56 TSX 001 007
06/27/2017 11:33 AM EDT 48.76 100 -0.56 TSX 053 007
06/27/2017 11:33 AM EDT 48.72 100 -0.60 TSX 001 014
06/27/2017 11:33 AM EDT W 48.70 100 -0.62 TSX 001 001
06/27/2017 11:33 AM EDT 48.70 100 -0.62 TSX 013 013
06/27/2017 11:33 AM EDT 48.70 200 -0.62 TSX 001 001
06/27/2017 11:33 AM EDT 48.70 100 -0.62 TSX 001 013
06/27/2017 11:33 AM EDT 48.675 100 -0.65 TSX 001 002
06/27/2017 11:33 AM EDT 48.61 100 -0.71 TSX 007 001
06/27/2017 11:33 AM EDT 48.655 200 -0.67 TSX 002 002
06/27/2017 11:31 AM EDT 48.70 300 -0.62 TSX 007 002
06/27/2017 11:31 AM EDT W 48.72 100 -0.60 TSX 001 001
06/27/2017 11:31 AM EDT W 48.72 100 -0.60 TSX 002 001
06/27/2017 11:31 AM EDT W 48.71 100 -0.61 TSX 002 013
06/27/2017 11:31 AM EDT 48.70 100 -0.62 TSX 001 014
06/27/2017 11:31 AM EDT 48.69 100 -0.63 TSX 007 079
06/27/2017 11:31 AM EDT 48.70 100 -0.62 TSX 007 079
06/27/2017 11:31 AM EDT E 48.68 1 -0.64 TSX 124 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.