dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Sep 23, 2017, 3:35 AM EDT

BEI.UN
$ 39.01 real time data Change Down
Change:
-0.48 (-1.22%)
Volume:
111,849
Real-time price
Day Low 39.00
Day High 39.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.52
High: 39.65
Shares Out.: 46,119,256
Beta: 0.278
Prev. Close: 39.49
Low: 39.00
Market Cap: 1,799,112,177
VWAP: 39.148060
Dividend: 0.188 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.850000
Yield: 5.768
Ex-Div Date: 09/28/2017
P/B Ratio: 0.649
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 39.01 33 -0.48 TSX 079 036
09/22/2017 4:00 PM EDT Q 39.01 60 -0.48 TSX 090 036
09/22/2017 4:00 PM EDT Q 39.01 47 -0.48 TSX 019 036
09/22/2017 4:00 PM EDT Q 39.01 32 -0.48 TSX 036 072
09/22/2017 4:00 PM EDT Q 39.01 1 -0.48 TSX 036 079
09/22/2017 4:00 PM EDT Q 39.01 86 -0.48 TSX 036 072
09/22/2017 4:00 PM EDT Q 39.01 48 -0.48 TSX 036 079
09/22/2017 4:00 PM EDT Q 39.01 1,000 -0.48 TSX 079 019
09/22/2017 4:00 PM EDT Q 39.01 300 -0.48 TSX 079 019
09/22/2017 4:00 PM EDT Q 39.01 800 -0.48 TSX 001 019
09/22/2017 4:00 PM EDT Q 39.01 2,900 -0.48 TSX 033 019
09/22/2017 4:00 PM EDT Q 39.01 300 -0.48 TSX 033 013
09/22/2017 4:00 PM EDT Q 39.01 100 -0.48 TSX 079 079
09/22/2017 4:00 PM EDT Q 39.01 100 -0.48 TSX 079 079
09/22/2017 4:00 PM EDT Q 39.01 200 -0.48 TSX 001 013
09/22/2017 4:00 PM EDT Q 39.01 200 -0.48 TSX 001 013
09/22/2017 4:00 PM EDT Q 39.01 200 -0.48 TSX 001 013
09/22/2017 4:00 PM EDT Q 39.01 1,000 -0.48 TSX 079 079
09/22/2017 4:00 PM EDT Q 39.01 100 -0.48 TSX 079 079
09/22/2017 4:00 PM EDT Q 39.01 100 -0.48 TSX 001 013
09/22/2017 4:00 PM EDT Q 39.01 100 -0.48 TSX 001 053
09/22/2017 4:00 PM EDT Q 39.01 500 -0.48 TSX 001 099
09/22/2017 4:00 PM EDT Q 39.01 400 -0.48 TSX 001 009
09/22/2017 4:00 PM EDT Q 39.01 400 -0.48 TSX 001 001
09/22/2017 4:00 PM EDT Q 39.01 600 -0.48 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.