Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Nov 16, 2018, 9:47 AM EST

BEI.UN
$ 44.25 real time data Change Down
Change:
-0.47 (-1.05%)
Volume:
21,870
Real-time price
Day Low 43.81
Day High 44.69


Detailed Quote

Open: 43.87
High: 44.69
Shares Out.: 46,180,911
Beta: 0.220
Prev. Close: 44.72
Low: 43.81
Market Cap: 2,043,505,312
VWAP: 44.223426
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 22.800
EPS: 1.960000
Yield: 2.238
Ex-Div Date: 10/30/2018
P/B Ratio: 0.725
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management and o... More

News Headlines for Boardwalk Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:46 AM EST 44.25 100 -0.47 TSX 222 074
11/16/2018 9:46 AM EST 44.25 100 -0.47 TSX 072 074
11/16/2018 9:45 AM EST 44.25 100 -0.47 TSX 001 001
11/16/2018 9:45 AM EST 44.27 100 -0.45 TSX 079 053
11/16/2018 9:45 AM EST 44.26 100 -0.46 TSX 001 053
11/16/2018 9:45 AM EST 44.23 100 -0.49 TSX 001 053
11/16/2018 9:45 AM EST 44.22 100 -0.50 TSX 007 079
11/16/2018 9:45 AM EST 44.14 100 -0.58 TSX 001 001
11/16/2018 9:45 AM EST 44.15 400 -0.57 TSX 001 002
11/16/2018 9:45 AM EST 44.16 100 -0.56 TSX 001 002
11/16/2018 9:45 AM EST 44.18 100 -0.54 TSX 072 001
11/16/2018 9:45 AM EST 44.20 100 -0.52 TSX 039 002
11/16/2018 9:43 AM EST 44.23 100 -0.49 TSX 001 079
11/16/2018 9:43 AM EST 44.22 200 -0.50 TSX 007 053
11/16/2018 9:43 AM EST E 44.22 7 -0.50 TSX 079 036
11/16/2018 9:43 AM EST 44.16 100 -0.56 TSX 001 001
11/16/2018 9:43 AM EST 44.18 100 -0.54 TSX 001 001
11/16/2018 9:43 AM EST 44.20 100 -0.52 TSX 007 005
11/16/2018 9:43 AM EST 44.20 100 -0.52 TSX 007 079
11/16/2018 9:43 AM EST 44.19 100 -0.53 TSX 007 005
11/16/2018 9:43 AM EST 44.19 200 -0.53 TSX 007 039
11/16/2018 9:43 AM EST 44.12 100 -0.60 TSX 007 001
11/16/2018 9:43 AM EST 44.07 100 -0.65 TSX 001 001
11/16/2018 9:43 AM EST 44.10 100 -0.62 TSX 079 001
11/16/2018 9:43 AM EST 44.19 100 -0.53 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.