Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Jan 15, 2019, 7:24 PM EST

BEI.UN
$ 39.61 real time data Change Up
Change:
0.61 (1.56%)
Volume:
324,650
Real-time price
Day Low 38.97
Day High 39.84


Detailed Quote

Open: 39.03
High: 39.84
Shares Out.: 46,180,911
Beta: 0.343
Prev. Close: 39.00
Low: 38.97
Market Cap: 1,829,225,885
VWAP: 39.420714
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 19.900
EPS: 1.960000
Yield: 2.566
Ex-Div Date: 01/30/2019
P/B Ratio: 0.649
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust, or Boardwalk REIT, is a real estate investment trust engaged in the acquisition, development, and management o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 39.61 6 0.61 TSX 005 072
01/15/2019 4:00 PM EST Q 39.61 92 0.61 TSX 053 005
01/15/2019 4:00 PM EST Q 39.61 68 0.61 TSX 101 005
01/15/2019 4:00 PM EST Q 39.61 55 0.61 TSX 072 005
01/15/2019 4:00 PM EST Q 39.61 200 0.61 TSX 005 002
01/15/2019 4:00 PM EST Q 39.61 200 0.61 TSX 015 002
01/15/2019 4:00 PM EST Q 39.61 100 0.61 TSX 015 079
01/15/2019 4:00 PM EST Q 39.61 600 0.61 TSX 015 079
01/15/2019 4:00 PM EST Q 39.61 500 0.61 TSX 015 079
01/15/2019 4:00 PM EST Q 39.61 100 0.61 TSX 015 079
01/15/2019 4:00 PM EST Q 39.61 400 0.61 TSX 015 079
01/15/2019 4:00 PM EST Q 39.61 200 0.61 TSX 101 079
01/15/2019 4:00 PM EST Q 39.61 200 0.61 TSX 101 072
01/15/2019 4:00 PM EST Q 39.61 300 0.61 TSX 101 002
01/15/2019 4:00 PM EST Q 39.61 400 0.61 TSX 101 002
01/15/2019 4:00 PM EST Q 39.61 300 0.61 TSX 101 001
01/15/2019 4:00 PM EST Q 39.61 500 0.61 TSX 101 001
01/15/2019 4:00 PM EST Q 39.61 400 0.61 TSX 001 001
01/15/2019 4:00 PM EST Q 39.61 800 0.61 TSX 001 009
01/15/2019 4:00 PM EST Q 39.61 100 0.61 TSX 009 009
01/15/2019 4:00 PM EST Q 39.61 100 0.61 TSX 001 001
01/15/2019 4:00 PM EST Q 39.61 300 0.61 TSX 001 001
01/15/2019 4:00 PM EST Q 39.61 100 0.61 TSX 001 053
01/15/2019 4:00 PM EST Q 39.61 100 0.61 TSX 001 079
01/15/2019 4:00 PM EST Q 39.61 300 0.61 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.