Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Apr 20, 2018, 6:44 AM EDT

BEI.UN
$ 45.17 real time data Change Up
Change:
0.32 (0.71%)
Volume:
122,547
Real-time price
Day Low 44.29
Day High 45.31


Detailed Quote

Open: 44.85
High: 45.31
Shares Out.: 46,168,440
Beta: 0.280
Prev. Close: 44.85
Low: 44.29
Market Cap: 2,085,428,435
VWAP: 44.960745
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 36.200
EPS: 1.24
Yield: 2.216
Ex-Div Date: 04/27/2018
P/B Ratio: 0.771
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management and o... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 45.17 29 0.32 TSX 036 072
04/19/2018 4:00 PM EDT Q 45.17 52 0.32 TSX 036 072
04/19/2018 4:00 PM EDT Q 45.17 19 0.32 TSX 036 072
04/19/2018 4:00 PM EDT Q 45.17 89 0.32 TSX 036 065
04/19/2018 4:00 PM EDT Q 45.17 90 0.32 TSX 036 014
04/19/2018 4:00 PM EDT Q 45.17 39 0.32 TSX 002 036
04/19/2018 4:00 PM EDT Q 45.17 80 0.32 TSX 001 036
04/19/2018 4:00 PM EDT Q 45.17 100 0.32 TSX 002 036
04/19/2018 4:00 PM EDT Q 45.17 1,000 0.32 TSX 002 079
04/19/2018 4:00 PM EDT Q 45.17 100 0.32 TSX 002 079
04/19/2018 4:00 PM EDT Q 45.17 600 0.32 TSX 002 079
04/19/2018 4:00 PM EDT Q 45.17 200 0.32 TSX 002 001
04/19/2018 4:00 PM EDT Q 45.17 100 0.32 TSX 002 079
04/19/2018 4:00 PM EDT Q 45.17 400 0.32 TSX 002 079
04/19/2018 4:00 PM EDT Q 45.17 100 0.32 TSX 002 053
04/19/2018 4:00 PM EDT Q 45.17 400 0.32 TSX 002 053
04/19/2018 4:00 PM EDT Q 45.17 600 0.32 TSX 002 001
04/19/2018 4:00 PM EDT Q 45.17 200 0.32 TSX 002 001
04/19/2018 4:00 PM EDT Q 45.17 100 0.32 TSX 002 053
04/19/2018 4:00 PM EDT Q 45.17 100 0.32 TSX 002 053
04/19/2018 4:00 PM EDT Q 45.17 600 0.32 TSX 002 009
04/19/2018 4:00 PM EDT Q 45.17 500 0.32 TSX 002 001
04/19/2018 4:00 PM EDT Q 45.17 100 0.32 TSX 002 053
04/19/2018 4:00 PM EDT Q 45.17 100 0.32 TSX 053 053
04/19/2018 4:00 PM EDT Q 45.17 200 0.32 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.