dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Nov 18, 2017, 4:37 PM EST

BEI.UN
$ 38.57 real time data Change Down
Change:
-0.01 (-0.03%)
Volume:
193,141
Real-time price
Day Low 38.42
Day High 38.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.51
High: 38.79
Shares Out.: 46,130,337
Beta: 0.299
Prev. Close: 38.58
Low: 38.42
Market Cap: 1,779,247,098
VWAP: 38.577064
Dividend: 0.188 CAD
Div. Frequency: Monthly
P/E Ratio: 44.300
EPS: -0.850000
Yield: 2.595
Ex-Div Date: 11/29/2017
P/B Ratio: 0.638
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 38.57 44 -0.01 TSX 036 072
11/17/2017 4:00 PM EST Q 38.57 39 -0.01 TSX 036 072
11/17/2017 4:00 PM EST Q 38.57 10 -0.01 TSX 065 036
11/17/2017 4:00 PM EST Q 38.57 67 -0.01 TSX 001 036
11/17/2017 4:00 PM EST Q 38.57 47 -0.01 TSX 072 036
11/17/2017 4:00 PM EST Q 38.57 800 -0.01 TSX 065 002
11/17/2017 4:00 PM EST Q 38.57 100 -0.01 TSX 065 053
11/17/2017 4:00 PM EST Q 38.57 100 -0.01 TSX 065 079
11/17/2017 4:00 PM EST Q 38.57 100 -0.01 TSX 065 053
11/17/2017 4:00 PM EST Q 38.57 100 -0.01 TSX 065 053
11/17/2017 4:00 PM EST Q 38.57 200 -0.01 TSX 065 001
11/17/2017 4:00 PM EST Q 38.57 200 -0.01 TSX 053 001
11/17/2017 4:00 PM EST Q 38.57 100 -0.01 TSX 053 053
11/17/2017 4:00 PM EST Q 38.57 100 -0.01 TSX 053 001
11/17/2017 4:00 PM EST Q 38.57 300 -0.01 TSX 013 001
11/17/2017 4:00 PM EST Q 38.57 100 -0.01 TSX 090 001
11/17/2017 4:00 PM EST Q 38.57 100 -0.01 TSX 001 001
11/17/2017 4:00 PM EST Q 38.57 100 -0.01 TSX 072 001
11/17/2017 3:59 PM EST 38.55 100 -0.03 TSX 002 014
11/17/2017 3:59 PM EST E 38.55 5 -0.03 TSX 036 039
11/17/2017 3:59 PM EST 38.55 900 -0.03 TSX 002 001
11/17/2017 3:59 PM EST 38.55 500 -0.03 TSX 002 072
11/17/2017 3:59 PM EST 38.55 100 -0.03 TSX 090 079
11/17/2017 3:59 PM EST 38.53 100 -0.05 TSX 007 079
11/17/2017 3:59 PM EST 38.54 100 -0.04 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.