Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Jan 19, 2019, 12:10 AM EST

BEI.UN
$ 39.52 real time data Change Down
Change:
-0.03 (-0.08%)
Volume:
113,369
Real-time price
Day Low 39.19
Day High 39.70


Detailed Quote

Open: 39.69
High: 39.70
Shares Out.: 46,180,911
Beta: 0.343
Prev. Close: 39.55
Low: 39.19
Market Cap: 1,825,069,603
VWAP: 39.489843
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 20.200
EPS: 1.960000
Yield: 2.566
Ex-Div Date: 01/30/2019
P/B Ratio: 0.647
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust, or Boardwalk REIT, is a real estate investment trust engaged in the acquisition, development, and management o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 39.52 76 -0.03 TSX 053 036
01/18/2019 4:00 PM EST Q 39.52 70 -0.03 TSX 036 001
01/18/2019 4:00 PM EST Q 39.52 7 -0.03 TSX 036 053
01/18/2019 4:00 PM EST Q 39.52 400 -0.03 TSX 079 001
01/18/2019 4:00 PM EST Q 39.52 200 -0.03 TSX 079 001
01/18/2019 4:00 PM EST Q 39.52 100 -0.03 TSX 079 001
01/18/2019 4:00 PM EST Q 39.52 1,100 -0.03 TSX 079 053
01/18/2019 4:00 PM EST Q 39.52 300 -0.03 TSX 222 053
01/18/2019 4:00 PM EST Q 39.52 43,000 -0.03 TSX 065 065
01/18/2019 3:59 PM EST 39.54 100 -0.01 TSX 001 039
01/18/2019 3:59 PM EST 39.54 100 -0.01 TSX 085 090
01/18/2019 3:59 PM EST E 39.52 65 -0.03 TSX 005 001
01/18/2019 3:59 PM EST 39.53 100 -0.02 TSX 085 079
01/18/2019 3:59 PM EST 39.51 100 -0.04 TSX 033 001
01/18/2019 3:59 PM EST E 39.54 25 -0.01 TSX 053 005
01/18/2019 3:59 PM EST 39.51 100 -0.04 TSX 079 080
01/18/2019 3:59 PM EST 39.51 100 -0.04 TSX 033 079
01/18/2019 3:59 PM EST E 39.54 92 -0.01 TSX 007 036
01/18/2019 3:58 PM EST 39.52 100 -0.03 TSX 033 079
01/18/2019 3:58 PM EST 39.53 100 -0.02 TSX 079 001
01/18/2019 3:58 PM EST 39.53 100 -0.02 TSX 079 053
01/18/2019 3:58 PM EST 39.52 100 -0.03 TSX 079 079
01/18/2019 3:58 PM EST 39.52 100 -0.03 TSX 033 079
01/18/2019 3:58 PM EST 39.52 100 -0.03 TSX 033 079
01/18/2019 3:57 PM EST 39.53 100 -0.02 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.