Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Mar 25, 2019, 6:36 AM EDT

BEI.UN
$ 40.75 real time data Change Down
Change:
-0.07 (-0.17%)
Volume:
124,835
Real-time price
Day Low 40.47
Day High 40.80


Detailed Quote

Open: 40.75
High: 40.80
Beta: 0.400
Shares Out.: 46,205,294
Diluted Avg Shares (Last Qtr): 64,173,146
Prev. Close: 40.82
Low: 40.47
VWAP: 40.708330
Market Cap: 1,882,865,731
Market Cap (Dil. Avg Shrs): 2,615,055,699
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 9.800
EPS: 4.160000
Yield: 2.456
Ex-Div Date: 03/28/2019
P/B Ratio: 0.663
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust, or Boardwalk REIT, is a real estate investment trust engaged in the acquisition, development, and management o... More

News Headlines for Boardwalk Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 40.75 49 -0.07 TSX 036 039
03/22/2019 4:00 PM EDT Q 40.75 86 -0.07 TSX 036 065
03/22/2019 4:00 PM EDT Q 40.75 7 -0.07 TSX 036 001
03/22/2019 4:00 PM EDT Q 40.75 86 -0.07 TSX 065 036
03/22/2019 4:00 PM EDT Q 40.75 61 -0.07 TSX 057 036
03/22/2019 4:00 PM EDT Q 40.75 84 -0.07 TSX 101 036
03/22/2019 4:00 PM EDT Q 40.75 86 -0.07 TSX 002 036
03/22/2019 4:00 PM EDT Q 40.75 20 -0.07 TSX 065 036
03/22/2019 4:00 PM EDT Q 40.75 100 -0.07 TSX 036 079
03/22/2019 4:00 PM EDT Q 40.75 100 -0.07 TSX 065 079
03/22/2019 4:00 PM EDT Q 40.75 100 -0.07 TSX 015 079
03/22/2019 4:00 PM EDT Q 40.75 100 -0.07 TSX 065 001
03/22/2019 4:00 PM EDT Q 40.75 100 -0.07 TSX 001 001
03/22/2019 4:00 PM EDT Q 40.75 300 -0.07 TSX 007 001
03/22/2019 4:00 PM EDT Q 40.75 100 -0.07 TSX 007 079
03/22/2019 4:00 PM EDT Q 40.75 300 -0.07 TSX 101 079
03/22/2019 4:00 PM EDT Q 40.75 100 -0.07 TSX 002 079
03/22/2019 4:00 PM EDT Q 40.75 500 -0.07 TSX 002 079
03/22/2019 4:00 PM EDT Q 40.75 200 -0.07 TSX 002 090
03/22/2019 4:00 PM EDT Q 40.75 300 -0.07 TSX 002 002
03/22/2019 4:00 PM EDT Q 40.75 800 -0.07 TSX 002 079
03/22/2019 4:00 PM EDT Q 40.75 1,500 -0.07 TSX 002 053
03/22/2019 4:00 PM EDT Q 40.75 500 -0.07 TSX 002 001
03/22/2019 4:00 PM EDT Q 40.75 1,700 -0.07 TSX 002 079
03/22/2019 4:00 PM EDT Q 40.75 1,000 -0.07 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.