Boardwalk Real Estate Investment Trust [BEI.UN] | Boardwalk Real Estate Investment Trust Stock Quotes

Home > Market Activity > Get Quotes > Quote

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Apr 20, 2018, 6:44 AM EDT

BEI.UN

$ 45.17 real time data

Change:
0.32 (0.71%)

Volume:
122,547

Real-time price

Day Low 44.29

Day High 45.31

52 Week Low 37.96

52 Week High 49.75

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-06-26 High: 49.75	52 Week Low 2017-10-06 Low: 37.96

Detailed Quote

Open:	44.85
High:	45.31
Shares Out.:	46,168,440
Beta:	0.280

Prev. Close:	44.85
Low:	44.29
Market Cap:	2,085,428,435
VWAP:	44.960745

Dividend:	0.083 CAD
Div. Frequency:	Monthly
P/E Ratio:	36.200
EPS:	1.24

Yield:	2.216
Ex-Div Date:	04/27/2018
P/B Ratio:	0.771
Exchange:	TSX

Research:

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management and o... More

News Headlines for Boardwalk Real Estate Investment Trust

Boardwalk REIT announces timing of release of its first quarter financial results for the three-month period ended March 31, 2018
PR Newswire , 4:00 PM EDT April 02, 2018
Boardwalk REIT announces timing of release of its first quarter financial results for the three-month period ended March 31, 2018
Canada Newswire , 4:00 PM EDT April 02, 2018
Boardwalk REIT Announces Fourth Quarter and Fiscal 2017 Financial Results
PR Newswire , 8:00 AM EST February 26, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/19/2018 4:00 PM EDT	Q	45.17	29	0.32	TSX	036	072
04/19/2018 4:00 PM EDT	Q	45.17	52	0.32	TSX	036	072
04/19/2018 4:00 PM EDT	Q	45.17	19	0.32	TSX	036	072
04/19/2018 4:00 PM EDT	Q	45.17	89	0.32	TSX	036	065
04/19/2018 4:00 PM EDT	Q	45.17	90	0.32	TSX	036	014
04/19/2018 4:00 PM EDT	Q	45.17	39	0.32	TSX	002	036
04/19/2018 4:00 PM EDT	Q	45.17	80	0.32	TSX	001	036
04/19/2018 4:00 PM EDT	Q	45.17	100	0.32	TSX	002	036
04/19/2018 4:00 PM EDT	Q	45.17	1,000	0.32	TSX	002	079
04/19/2018 4:00 PM EDT	Q	45.17	100	0.32	TSX	002	079
04/19/2018 4:00 PM EDT	Q	45.17	600	0.32	TSX	002	079
04/19/2018 4:00 PM EDT	Q	45.17	200	0.32	TSX	002	001
04/19/2018 4:00 PM EDT	Q	45.17	100	0.32	TSX	002	079
04/19/2018 4:00 PM EDT	Q	45.17	400	0.32	TSX	002	079
04/19/2018 4:00 PM EDT	Q	45.17	100	0.32	TSX	002	053
04/19/2018 4:00 PM EDT	Q	45.17	400	0.32	TSX	002	053
04/19/2018 4:00 PM EDT	Q	45.17	600	0.32	TSX	002	001
04/19/2018 4:00 PM EDT	Q	45.17	200	0.32	TSX	002	001
04/19/2018 4:00 PM EDT	Q	45.17	100	0.32	TSX	002	053
04/19/2018 4:00 PM EDT	Q	45.17	100	0.32	TSX	002	053
04/19/2018 4:00 PM EDT	Q	45.17	600	0.32	TSX	002	009
04/19/2018 4:00 PM EDT	Q	45.17	500	0.32	TSX	002	001
04/19/2018 4:00 PM EDT	Q	45.17	100	0.32	TSX	002	053
04/19/2018 4:00 PM EDT	Q	45.17	100	0.32	TSX	053	053
04/19/2018 4:00 PM EDT	Q	45.17	200	0.32	TSX	002	039

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.