Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Jul 16, 2018, 4:31 PM EDT

BEI.UN
$ 45.52 real time data Change Down
Change:
-0.42 (-0.91%)
Volume:
99,141
Real-time price
Day Low 45.36
Day High 45.76


Detailed Quote

Open: 45.68
High: 45.76
Shares Out.: 46,168,440
Beta: 0.303
Prev. Close: 45.94
Low: 45.36
Market Cap: 2,101,587,389
VWAP: 45.484648
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 19.500
EPS: 2.360000
Yield: 2.178
Ex-Div Date: 07/30/2018
P/B Ratio: 0.762
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management and o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 45.52 37 -0.42 TSX 036 001
07/16/2018 4:00 PM EDT Q 45.52 50 -0.42 TSX 036 079
07/16/2018 4:00 PM EDT Q 45.52 2 -0.42 TSX 036 072
07/16/2018 4:00 PM EDT Q 45.52 13 -0.42 TSX 036 072
07/16/2018 4:00 PM EDT Q 45.52 87 -0.42 TSX 001 036
07/16/2018 4:00 PM EDT Q 45.52 100 -0.42 TSX 079 079
07/16/2018 4:00 PM EDT Q 45.52 100 -0.42 TSX 079 079
07/16/2018 4:00 PM EDT Q 45.52 100 -0.42 TSX 079 001
07/16/2018 4:00 PM EDT Q 45.52 100 -0.42 TSX 079 001
07/16/2018 4:00 PM EDT Q 45.52 700 -0.42 TSX 001 001
07/16/2018 4:00 PM EDT Q 45.52 200 -0.42 TSX 001 065
07/16/2018 4:00 PM EDT Q 45.52 100 -0.42 TSX 001 065
07/16/2018 4:00 PM EDT Q 45.52 400 -0.42 TSX 001 079
07/16/2018 3:59 PM EDT 45.47 100 -0.47 TSX 079 001
07/16/2018 3:59 PM EDT 45.52 100 -0.42 TSX 002 002
07/16/2018 3:59 PM EDT 45.46 100 -0.48 TSX 002 079
07/16/2018 3:59 PM EDT 45.46 100 -0.48 TSX 079 001
07/16/2018 3:59 PM EDT 45.51 100 -0.43 TSX 080 001
07/16/2018 3:59 PM EDT 45.48 100 -0.46 TSX 001 072
07/16/2018 3:59 PM EDT 45.48 100 -0.46 TSX 002 039
07/16/2018 3:59 PM EDT 45.46 100 -0.48 TSX 065 001
07/16/2018 3:59 PM EDT 45.46 100 -0.48 TSX 072 079
07/16/2018 3:59 PM EDT 45.46 100 -0.48 TSX 039 079
07/16/2018 3:59 PM EDT 45.46 100 -0.48 TSX 002 002
07/16/2018 3:59 PM EDT 45.45 100 -0.49 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.