Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Oct 15, 2018, 10:24 PM EDT

BEI.UN
$ 48.89 real time data Change Up
Change:
0.55 (1.14%)
Volume:
82,808
Real-time price
Day Low 48.31
Day High 49.00


Detailed Quote

Open: 48.31
High: 49.00
Shares Out.: 46,179,870
Beta: 0.246
Prev. Close: 48.34
Low: 48.31
Market Cap: 2,257,733,844
VWAP: 48.769176
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 21.900
EPS: 2.210000
Yield: 2.047
Ex-Div Date: 10/30/2018
P/B Ratio: 0.806
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management and o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 48.89 38 0.55 TSX 036 015
10/15/2018 4:00 PM EDT Q 48.89 93 0.55 TSX 036 090
10/15/2018 4:00 PM EDT Q 48.89 95 0.55 TSX 001 036
10/15/2018 4:00 PM EDT Q 48.89 31 0.55 TSX 079 036
10/15/2018 4:00 PM EDT Q 48.89 90 0.55 TSX 065 036
10/15/2018 4:00 PM EDT Q 48.89 200 0.55 TSX 080 072
10/15/2018 4:00 PM EDT Q 48.89 100 0.55 TSX 080 079
10/15/2018 4:00 PM EDT Q 48.89 100 0.55 TSX 080 053
10/15/2018 4:00 PM EDT Q 48.89 400 0.55 TSX 080 001
10/15/2018 4:00 PM EDT Q 48.89 300 0.55 TSX 080 079
10/15/2018 4:00 PM EDT Q 48.89 300 0.55 TSX 080 079
10/15/2018 4:00 PM EDT Q 48.89 1,100 0.55 TSX 080 015
10/15/2018 4:00 PM EDT Q 48.89 100 0.55 TSX 080 065
10/15/2018 4:00 PM EDT Q 48.89 1,000 0.55 TSX 080 090
10/15/2018 4:00 PM EDT Q 48.89 100 0.55 TSX 001 090
10/15/2018 3:59 PM EDT 48.89 100 0.55 TSX 079 001
10/15/2018 3:59 PM EDT E 48.89 54 0.55 TSX 036 001
10/15/2018 3:59 PM EDT 48.94 300 0.60 TSX 072 001
10/15/2018 3:59 PM EDT 48.94 100 0.60 TSX 072 001
10/15/2018 3:59 PM EDT 48.90 100 0.56 TSX 039 001
10/15/2018 3:59 PM EDT 48.96 400 0.62 TSX 072 001
10/15/2018 3:59 PM EDT 48.97 100 0.63 TSX 007 053
10/15/2018 3:59 PM EDT E 48.98 23 0.64 TSX 065 036
10/15/2018 3:59 PM EDT 48.97 100 0.63 TSX 007 079
10/15/2018 3:59 PM EDT 48.97 200 0.63 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.