Boardwalk Real Estate Investment Trust [BEI.UN] | Boardwalk Real Estate Investment Trust Stock Quotes

Home > Market Activity > Get Quotes > Quote

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Mar 25, 2019, 6:36 AM EDT

BEI.UN

$ 40.75 real time data

Change:
-0.07 (-0.17%)

Volume:
124,835

Real-time price

Day Low 40.47

Day High 40.80

52 Week Low 36.47

52 Week High 52.43

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-20 High: 52.43	52 Week Low 2019-01-03 Low: 36.47

Detailed Quote

Open:	40.75
High:	40.80
Beta:	0.400
Shares Out.:	46,205,294
Diluted Avg Shares (Last Qtr):	64,173,146

Prev. Close:	40.82
Low:	40.47
VWAP:	40.708330
Market Cap:	1,882,865,731
Market Cap (Dil. Avg Shrs):	2,615,055,699

Dividend:	0.083 CAD
Div. Frequency:	Monthly
P/E Ratio:	9.800
EPS:	4.160000

Yield:	2.456
Ex-Div Date:	03/28/2019
P/B Ratio:	0.663
Exchange:	TSX

Research:

Description

Boardwalk Real Estate Investment Trust, or Boardwalk REIT, is a real estate investment trust engaged in the acquisition, development, and management o... More

News Headlines for Boardwalk Real Estate Investment Trust

Boardwalk REIT Reports Fourth Quarter 2018 Financial Results
Canada Newswire , 5:05 PM EST February 21, 2019
Boardwalk REIT Reports Fourth Quarter 2018 Financial Results
PR Newswire , 5:05 PM EST February 21, 2019
Boardwalk REIT Announces Timing of Release of its Fourth Quarter Financial Results for the Three and Twelve-Month Periods Ended December 31, 2018
Canada Newswire , 7:31 PM EST January 02, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
03/22/2019 4:00 PM EDT	Q	40.75	49	-0.07	TSX	036	039
03/22/2019 4:00 PM EDT	Q	40.75	86	-0.07	TSX	036	065
03/22/2019 4:00 PM EDT	Q	40.75	7	-0.07	TSX	036	001
03/22/2019 4:00 PM EDT	Q	40.75	86	-0.07	TSX	065	036
03/22/2019 4:00 PM EDT	Q	40.75	61	-0.07	TSX	057	036
03/22/2019 4:00 PM EDT	Q	40.75	84	-0.07	TSX	101	036
03/22/2019 4:00 PM EDT	Q	40.75	86	-0.07	TSX	002	036
03/22/2019 4:00 PM EDT	Q	40.75	20	-0.07	TSX	065	036
03/22/2019 4:00 PM EDT	Q	40.75	100	-0.07	TSX	036	079
03/22/2019 4:00 PM EDT	Q	40.75	100	-0.07	TSX	065	079
03/22/2019 4:00 PM EDT	Q	40.75	100	-0.07	TSX	015	079
03/22/2019 4:00 PM EDT	Q	40.75	100	-0.07	TSX	065	001
03/22/2019 4:00 PM EDT	Q	40.75	100	-0.07	TSX	001	001
03/22/2019 4:00 PM EDT	Q	40.75	300	-0.07	TSX	007	001
03/22/2019 4:00 PM EDT	Q	40.75	100	-0.07	TSX	007	079
03/22/2019 4:00 PM EDT	Q	40.75	300	-0.07	TSX	101	079
03/22/2019 4:00 PM EDT	Q	40.75	100	-0.07	TSX	002	079
03/22/2019 4:00 PM EDT	Q	40.75	500	-0.07	TSX	002	079
03/22/2019 4:00 PM EDT	Q	40.75	200	-0.07	TSX	002	090
03/22/2019 4:00 PM EDT	Q	40.75	300	-0.07	TSX	002	002
03/22/2019 4:00 PM EDT	Q	40.75	800	-0.07	TSX	002	079
03/22/2019 4:00 PM EDT	Q	40.75	1,500	-0.07	TSX	002	053
03/22/2019 4:00 PM EDT	Q	40.75	500	-0.07	TSX	002	001
03/22/2019 4:00 PM EDT	Q	40.75	1,700	-0.07	TSX	002	079
03/22/2019 4:00 PM EDT	Q	40.75	1,000	-0.07	TSX	002	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.