Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Jan 19, 2018, 10:16 PM EST

BEI.UN
$ 44.79 real time data Change Down
Change:
-0.07 (-0.16%)
Volume:
171,494
Real-time price
Day Low 44.27
Day High 45.07


Detailed Quote

Open: 44.95
High: 45.07
Shares Out.: 46,137,694
Beta: 0.298
Prev. Close: 44.86
Low: 44.27
Market Cap: 2,066,507,314
VWAP: 44.732834
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 51.600
EPS: 0.870000
Yield: 2.234
Ex-Div Date: 01/30/2018
P/B Ratio: 0.741
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 44.79 69 -0.07 TSX 036 079
01/19/2018 4:00 PM EST Q 44.79 81 -0.07 TSX 072 036
01/19/2018 4:00 PM EST Q 44.79 2 -0.07 TSX 079 036
01/19/2018 4:00 PM EST Q 44.79 95 -0.07 TSX 039 036
01/19/2018 4:00 PM EST Q 44.79 62 -0.07 TSX 079 036
01/19/2018 4:00 PM EST Q 44.79 34 -0.07 TSX 072 036
01/19/2018 4:00 PM EST Q 44.79 13 -0.07 TSX 033 036
01/19/2018 4:00 PM EST Q 44.79 200 -0.07 TSX 036 079
01/19/2018 4:00 PM EST Q 44.79 100 -0.07 TSX 001 079
01/19/2018 4:00 PM EST Q 44.79 200 -0.07 TSX 039 079
01/19/2018 4:00 PM EST Q 44.79 100 -0.07 TSX 039 079
01/19/2018 4:00 PM EST Q 44.79 100 -0.07 TSX 039 079
01/19/2018 4:00 PM EST Q 44.79 100 -0.07 TSX 039 053
01/19/2018 4:00 PM EST Q 44.79 400 -0.07 TSX 039 072
01/19/2018 4:00 PM EST Q 44.79 2,000 -0.07 TSX 039 079
01/19/2018 4:00 PM EST Q 44.79 200 -0.07 TSX 039 079
01/19/2018 4:00 PM EST Q 44.79 100 -0.07 TSX 039 053
01/19/2018 4:00 PM EST Q 44.79 100 -0.07 TSX 039 001
01/19/2018 4:00 PM EST Q 44.79 100 -0.07 TSX 039 079
01/19/2018 4:00 PM EST Q 44.79 100 -0.07 TSX 039 053
01/19/2018 4:00 PM EST Q 44.79 200 -0.07 TSX 039 053
01/19/2018 4:00 PM EST Q 44.79 100 -0.07 TSX 039 053
01/19/2018 4:00 PM EST Q 44.79 200 -0.07 TSX 039 001
01/19/2018 4:00 PM EST Q 44.79 100 -0.07 TSX 039 053
01/19/2018 4:00 PM EST Q 44.79 100 -0.07 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.