Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Jun 16, 2019, 1:34 PM EDT

BEI.UN
$ 41.21 real time data Change Down
Change:
-0.47 (-1.13%)
Volume:
52,597
Real-time price
Day Low 41.16
Day High 41.62


Detailed Quote

Open: 41.62
High: 41.62
Beta: 0.304
Shares Out.: 46,220,643
Diluted Avg Shares (Last Qtr): 64,173,146
Prev. Close: 41.68
Low: 41.16
VWAP: 41.28269
Market Cap: 1,904,752,698
Market Cap (Dil. Avg Shrs): 2,644,575,346
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 16.500
EPS: 2.50
Yield: 2.429
Ex-Div Date: 06/27/2019
P/B Ratio: 0.675
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust, or Boardwalk REIT, is a real estate investment trust engaged in the acquisition, development, and management o... More

News Headlines for Boardwalk Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 41.21 52 -0.47 TSX 036 039
06/14/2019 4:00 PM EDT Q 41.21 9 -0.47 TSX 036 023
06/14/2019 4:00 PM EDT Q 41.21 70 -0.47 TSX 007 036
06/14/2019 4:00 PM EDT Q 41.21 22 -0.47 TSX 039 036
06/14/2019 4:00 PM EDT Q 41.21 97 -0.47 TSX 039 036
06/14/2019 4:00 PM EDT Q 41.21 54 -0.47 TSX 080 036
06/14/2019 4:00 PM EDT Q 41.21 100 -0.47 TSX 036 072
06/14/2019 4:00 PM EDT Q 41.21 300 -0.47 TSX 053 002
06/14/2019 4:00 PM EDT Q 41.21 400 -0.47 TSX 053 002
06/14/2019 4:00 PM EDT Q 41.21 1,200 -0.47 TSX 053 002
06/14/2019 4:00 PM EDT Q 41.21 100 -0.47 TSX 001 002
06/14/2019 4:00 PM EDT Q 41.21 2,700 -0.47 TSX 007 002
06/14/2019 4:00 PM EDT Q 41.21 100 -0.47 TSX 053 053
06/14/2019 4:00 PM EDT Q 41.21 500 -0.47 TSX 007 001
06/14/2019 4:00 PM EDT Q 41.21 100 -0.47 TSX 007 009
06/14/2019 4:00 PM EDT Q 41.21 300 -0.47 TSX 039 009
06/14/2019 4:00 PM EDT Q 41.21 500 -0.47 TSX 085 009
06/14/2019 4:00 PM EDT Q 41.21 100 -0.47 TSX 085 079
06/14/2019 4:00 PM EDT Q 41.21 100 -0.47 TSX 053 053
06/14/2019 4:00 PM EDT Q 41.21 100 -0.47 TSX 085 079
06/14/2019 4:00 PM EDT Q 41.21 100 -0.47 TSX 039 079
06/14/2019 4:00 PM EDT Q 41.21 100 -0.47 TSX 039 039
06/14/2019 4:00 PM EDT Q 41.21 800 -0.47 TSX 039 039
06/14/2019 4:00 PM EDT Q 41.21 400 -0.47 TSX 039 001
06/14/2019 4:00 PM EDT Q 41.21 100 -0.47 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.