dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Jun 25, 2017, 1:27 AM EDT

BEI.UN
$ 49.51 real time data Change Up
Change:
0.27 (0.55%)
Volume:
161,424
Real-time price
Day Low 49.17
Day High 49.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.49
High: 49.64
Shares Out.: 46,097,423
Beta: 0.301
Prev. Close: 49.24
Low: 49.17
Market Cap: 2,282,283,413
VWAP: 49.422888
Dividend: 0.188 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.24
Yield: 4.545
Ex-Div Date: 06/28/2017
P/B Ratio: 0.834
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 49.51 92 0.27 TSX 065 036
06/23/2017 4:00 PM EDT Q 49.51 27 0.27 TSX 036 001
06/23/2017 4:00 PM EDT Q 49.51 80 0.27 TSX 036 079
06/23/2017 4:00 PM EDT Q 49.51 400 0.27 TSX 079 001
06/23/2017 4:00 PM EDT Q 49.51 200 0.27 TSX 079 079
06/23/2017 4:00 PM EDT Q 49.51 500 0.27 TSX 072 079
06/23/2017 4:00 PM EDT Q 49.51 1,600 0.27 TSX 079 079
06/23/2017 4:00 PM EDT Q 49.51 100 0.27 TSX 053 079
06/23/2017 4:00 PM EDT Q 49.51 100 0.27 TSX 079 079
06/23/2017 4:00 PM EDT Q 49.51 400 0.27 TSX 053 079
06/23/2017 4:00 PM EDT Q 49.51 300 0.27 TSX 009 079
06/23/2017 4:00 PM EDT Q 49.51 400 0.27 TSX 009 009
06/23/2017 4:00 PM EDT Q 49.51 100 0.27 TSX 053 079
06/23/2017 4:00 PM EDT Q 49.51 700 0.27 TSX 001 079
06/23/2017 4:00 PM EDT Q 49.51 100 0.27 TSX 053 053
06/23/2017 4:00 PM EDT Q 49.51 500 0.27 TSX 002 014
06/23/2017 4:00 PM EDT Q 49.51 600 0.27 TSX 039 014
06/23/2017 4:00 PM EDT Q 49.51 500 0.27 TSX 065 014
06/23/2017 4:00 PM EDT Q 49.51 100 0.27 TSX 013 014
06/23/2017 4:00 PM EDT Q 49.51 700 0.27 TSX 065 014
06/23/2017 4:00 PM EDT Q 49.51 100 0.27 TSX 001 072
06/23/2017 4:00 PM EDT Q 49.51 100 0.27 TSX 013 013
06/23/2017 4:00 PM EDT Q 49.51 100 0.27 TSX 013 013
06/23/2017 3:59 PM EDT 49.51 100 0.27 TSX 009 079
06/23/2017 3:59 PM EDT 49.51 100 0.27 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.