Boardwalk Real Estate Investment Trust [BEI.UN] | Boardwalk Real Estate Investment Trust Stock Quotes

Home > Market Activity > Get Quotes > Quote

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Jul 16, 2018, 4:31 PM EDT

BEI.UN

$ 45.52 real time data

Change:
-0.42 (-0.91%)

Volume:
99,141

Real-time price

Day Low 45.36

Day High 45.76

52 Week Low 37.96

52 Week High 49.18

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-08-08 High: 49.18	52 Week Low 2017-10-06 Low: 37.96

Detailed Quote

Open:	45.68
High:	45.76
Shares Out.:	46,168,440
Beta:	0.303

Prev. Close:	45.94
Low:	45.36
Market Cap:	2,101,587,389
VWAP:	45.484648

Dividend:	0.083 CAD
Div. Frequency:	Monthly
P/E Ratio:	19.500
EPS:	2.360000

Yield:	2.178
Ex-Div Date:	07/30/2018
P/B Ratio:	0.762
Exchange:	TSX

Research:

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management and o... More

News Headlines for Boardwalk Real Estate Investment Trust

Boardwalk REIT announces timing of release of its second quarter financial results for the three and six month periods ended June 30, 2018
PR Newswire , 5:22 PM EDT July 03, 2018
Boardwalk REIT announces timing of release of its second quarter financial results for the three and six month periods ended June 30, 2018
Canada Newswire , 5:22 PM EDT July 03, 2018
Boardwalk Receives 2018 Best Renovation of the Year Award for Centre Pointe West
Canada Newswire , 8:00 AM EDT June 22, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
07/16/2018 4:00 PM EDT	Q	45.52	37	-0.42	TSX	036	001
07/16/2018 4:00 PM EDT	Q	45.52	50	-0.42	TSX	036	079
07/16/2018 4:00 PM EDT	Q	45.52	2	-0.42	TSX	036	072
07/16/2018 4:00 PM EDT	Q	45.52	13	-0.42	TSX	036	072
07/16/2018 4:00 PM EDT	Q	45.52	87	-0.42	TSX	001	036
07/16/2018 4:00 PM EDT	Q	45.52	100	-0.42	TSX	079	079
07/16/2018 4:00 PM EDT	Q	45.52	100	-0.42	TSX	079	079
07/16/2018 4:00 PM EDT	Q	45.52	100	-0.42	TSX	079	001
07/16/2018 4:00 PM EDT	Q	45.52	100	-0.42	TSX	079	001
07/16/2018 4:00 PM EDT	Q	45.52	700	-0.42	TSX	001	001
07/16/2018 4:00 PM EDT	Q	45.52	200	-0.42	TSX	001	065
07/16/2018 4:00 PM EDT	Q	45.52	100	-0.42	TSX	001	065
07/16/2018 4:00 PM EDT	Q	45.52	400	-0.42	TSX	001	079
07/16/2018 3:59 PM EDT		45.47	100	-0.47	TSX	079	001
07/16/2018 3:59 PM EDT		45.52	100	-0.42	TSX	002	002
07/16/2018 3:59 PM EDT		45.46	100	-0.48	TSX	002	079
07/16/2018 3:59 PM EDT		45.46	100	-0.48	TSX	079	001
07/16/2018 3:59 PM EDT		45.51	100	-0.43	TSX	080	001
07/16/2018 3:59 PM EDT		45.48	100	-0.46	TSX	001	072
07/16/2018 3:59 PM EDT		45.48	100	-0.46	TSX	002	039
07/16/2018 3:59 PM EDT		45.46	100	-0.48	TSX	065	001
07/16/2018 3:59 PM EDT		45.46	100	-0.48	TSX	072	079
07/16/2018 3:59 PM EDT		45.46	100	-0.48	TSX	039	079
07/16/2018 3:59 PM EDT		45.46	100	-0.48	TSX	002	002
07/16/2018 3:59 PM EDT		45.45	100	-0.49	TSX	001	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.