Boardwalk Real Estate Investment Trust [BEI.UN] | Boardwalk Real Estate Investment Trust Stock Quotes

Home > Market Activity > Get Quotes > Quote

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Nov 16, 2018, 9:47 AM EST

BEI.UN

$ 44.25 real time data

Change:
-0.47 (-1.05%)

Volume:
21,870

Real-time price

Day Low 43.81

Day High 44.69

52 Week Low 38.42

52 Week High 52.43

Earnings Alert: 11/14/18
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-20 High: 52.43	52 Week Low 2017-11-17 Low: 38.42

Detailed Quote

Open:	43.87
High:	44.69
Shares Out.:	46,180,911
Beta:	0.220

Prev. Close:	44.72
Low:	43.81
Market Cap:	2,043,505,312
VWAP:	44.223426

Dividend:	0.083 CAD
Div. Frequency:	Monthly
P/E Ratio:	22.800
EPS:	1.960000

Yield:	2.238
Ex-Div Date:	10/30/2018
P/B Ratio:	0.725
Exchange:	TSX

Research:

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management and o... More

News Headlines for Boardwalk Real Estate Investment Trust

Boardwalk REIT Reports Third Quarter 2018 Financial Results
Canada Newswire , 5:00 PM EST November 14, 2018
Boardwalk REIT Reports Third Quarter 2018 Financial Results
PR Newswire , 5:00 PM EST November 14, 2018
Boardwalk REIT Announces Timing of Release of its Third Quarter Financial Results for the Three and Nine Month Periods Ended September 30, 2018
Canada Newswire , 5:30 PM EDT October 01, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
11/16/2018 9:46 AM EST		44.25	100	-0.47	TSX	222	074
11/16/2018 9:46 AM EST		44.25	100	-0.47	TSX	072	074
11/16/2018 9:45 AM EST		44.25	100	-0.47	TSX	001	001
11/16/2018 9:45 AM EST		44.27	100	-0.45	TSX	079	053
11/16/2018 9:45 AM EST		44.26	100	-0.46	TSX	001	053
11/16/2018 9:45 AM EST		44.23	100	-0.49	TSX	001	053
11/16/2018 9:45 AM EST		44.22	100	-0.50	TSX	007	079
11/16/2018 9:45 AM EST		44.14	100	-0.58	TSX	001	001
11/16/2018 9:45 AM EST		44.15	400	-0.57	TSX	001	002
11/16/2018 9:45 AM EST		44.16	100	-0.56	TSX	001	002
11/16/2018 9:45 AM EST		44.18	100	-0.54	TSX	072	001
11/16/2018 9:45 AM EST		44.20	100	-0.52	TSX	039	002
11/16/2018 9:43 AM EST		44.23	100	-0.49	TSX	001	079
11/16/2018 9:43 AM EST		44.22	200	-0.50	TSX	007	053
11/16/2018 9:43 AM EST	E	44.22	7	-0.50	TSX	079	036
11/16/2018 9:43 AM EST		44.16	100	-0.56	TSX	001	001
11/16/2018 9:43 AM EST		44.18	100	-0.54	TSX	001	001
11/16/2018 9:43 AM EST		44.20	100	-0.52	TSX	007	005
11/16/2018 9:43 AM EST		44.20	100	-0.52	TSX	007	079
11/16/2018 9:43 AM EST		44.19	100	-0.53	TSX	007	005
11/16/2018 9:43 AM EST		44.19	200	-0.53	TSX	007	039
11/16/2018 9:43 AM EST		44.12	100	-0.60	TSX	007	001
11/16/2018 9:43 AM EST		44.07	100	-0.65	TSX	001	001
11/16/2018 9:43 AM EST		44.10	100	-0.62	TSX	079	001
11/16/2018 9:43 AM EST		44.19	100	-0.53	TSX	079	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.