Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.125% Mandatory Convertible Preferred Stock Series A $1.00 par

Exchange: New York Stock Exchange | Oct 17, 2018, 5:07 PM EDT

BDXA:US
$ 61.51 Change Up
Change:
0.27 (0.44%)
Volume:
199,916

Day Low 60.98
Day High 61.53


Detailed Quote

Open: 61.18
High: 61.53
Bid: 0.00
Bid Size: 0.00
Beta: 1.347
Prev. Close: 61.24
Low: 60.98
Ask: 0.00
Ask Size: 0.00
VWAP: 61.182833
Dividend: 0.766 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.001
Ex-Div Date: 10/12/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Becton, Dickinson and Co is a healthcare company. It manufacture and sales medical supplies, devices, laboratory equipment and diagnostic products. It... More

News Headlines for Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.125% Mandatory Convertible Preferred Stock Series A $1.00 par

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
10/17/2018 4:13 PM EDT B 61.29 50,000 0.05 NDD
10/17/2018 4:01 PM EDT B 61.4347 25,000 0.19 NDD
10/17/2018 4:00 PM EDT 6 61.51 100 0.27 NYE
10/17/2018 3:59 PM EDT I 61.50 60 0.26 ARCA
10/17/2018 3:59 PM EDT I 61.50 60 0.26 BATY
10/17/2018 3:58 PM EDT I 61.53 20 0.29 NYE
10/17/2018 3:58 PM EDT 61.51 179 0.27 BOS
10/17/2018 3:58 PM EDT 61.51 400 0.27 BOS
10/17/2018 3:50 PM EDT I 61.45 60 0.21 NYE
10/17/2018 3:43 PM EDT 61.38 100 0.14 NYE
10/17/2018 3:41 PM EDT I 61.3211 65 0.08 NDD
10/17/2018 3:41 PM EDT I 61.37 65 0.13 BATY
10/17/2018 3:41 PM EDT I 61.29 35 0.05 IEXG
10/17/2018 3:41 PM EDT 61.2903 100 0.05 NDD
10/17/2018 3:41 PM EDT 61.2911 100 0.05 NDD
10/17/2018 3:41 PM EDT 61.35 100 0.11 BATS
10/17/2018 3:41 PM EDT 61.35 100 0.11 EDGX
10/17/2018 3:41 PM EDT 61.33 100 0.09 EDGX
10/17/2018 3:41 PM EDT 61.33 100 0.09 ARCA
10/17/2018 3:40 PM EDT I 61.2626 11 0.02 NDD
10/17/2018 3:30 PM EDT 61.34 100 0.10 NYE
10/17/2018 3:30 PM EDT 61.34 100 0.10 EDGX
10/17/2018 3:28 PM EDT 61.35 100 0.11 NYE
10/17/2018 3:26 PM EDT I 61.3434 73 0.10 NDD
10/17/2018 3:25 PM EDT 61.375 200 0.14 EDGX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.